Polyplex

PTL
🏛️ thailand →
10.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9.90 9.90 9.85 9.85 19.0K
10:05 9.80 9.85 9.80 9.85 2.3K
10:10 9.90 9.90 9.90 9.90 0.7K
10:20 9.85 9.85 9.85 9.85 5.2K
10:35 9.80 9.80 9.80 9.80 0.4K
10:50 9.85 9.85 9.80 9.80 1.6K
11:00 9.80 9.85 9.80 9.85 0.4K
11:05 9.80 9.80 9.80 9.80 11.1K
11:15 9.85 9.85 9.85 9.85 0.2K
11:20 9.85 9.85 9.85 9.85 0.2K
11:25 9.85 9.85 9.85 9.85 0.4K
11:30 9.80 9.85 9.80 9.85 0.6K
11:35 9.85 9.85 9.85 9.85 0.1K
12:00 9.85 9.85 9.85 9.85 0.4K
12:10 9.85 9.85 9.85 9.85 0.5K
14:00 9.85 9.85 9.85 9.85 0.4K
14:45 9.85 9.85 9.85 9.85 0.6K
14:50 9.85 9.85 9.85 9.85 1.4K
14:55 9.85 9.85 9.80 9.80 13.2K
15:00 9.85 9.85 9.80 9.80 31.6K
15:25 9.80 9.80 9.80 9.80 0.4K
15:35 9.85 9.85 9.85 9.85 0.1K
16:00 9.80 9.80 9.80 9.80 6.2K
16:15 9.85 9.85 9.85 9.85 0.3K
16:25 9.80 9.85 9.80 9.85 1.0K
16:35 9.80 9.80 9.80 9.80 15.6K
17:45 9.80 9.80 9.80 9.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available