Polyplex

PTL
🏛️ thailand →
10.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 9.95 9.95 9.90 9.90 2.6K
10:15 9.90 9.90 9.85 9.85 7.1K
10:20 9.85 9.85 9.85 9.85 0.7K
10:25 9.90 9.90 9.90 9.90 1.9K
10:35 9.85 9.85 9.85 9.85 7.1K
10:55 9.90 9.90 9.90 9.90 3.0K
11:00 9.90 9.90 9.90 9.90 1.6K
11:20 9.90 9.90 9.90 9.90 1.0K
12:10 9.95 10.10 9.90 10.00 47.1K
12:15 9.95 9.95 9.95 9.95 7.1K
12:20 10.00 10.00 10.00 10.00 3.0K
13:55 9.95 10.00 9.90 10.00 39.4K
14:00 9.90 9.90 9.90 9.90 1.0K
14:05 9.90 9.90 9.85 9.85 5.2K
14:10 9.90 9.90 9.90 9.90 11.0K
14:20 9.90 9.90 9.90 9.90 0.6K
14:25 9.90 9.90 9.90 9.90 10.2K
14:40 9.90 9.90 9.85 9.85 5.5K
14:50 9.90 9.90 9.90 9.90 0.3K
14:55 9.90 9.90 9.85 9.85 5.6K
15:00 9.90 9.90 9.90 9.90 0.1K
15:05 9.90 9.90 9.85 9.85 6.4K
15:30 9.90 9.90 9.85 9.85 7.5K
15:40 9.85 9.85 9.85 9.85 5.6K
15:45 9.90 9.90 9.85 9.85 3.4K
16:00 9.85 9.90 9.85 9.85 16.4K
16:05 9.85 9.85 9.85 9.85 5.2K
16:20 9.85 9.85 9.85 9.85 5.2K
16:25 9.90 9.90 9.85 9.85 0.4K
16:35 9.90 9.90 9.90 9.90 12.6K
17:45 9.90 9.90 9.90 9.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available