Polyplex

PTL
🏛️ thailand →
11.10
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 10.30 10.30 10.30 10.30 9.2K
10:00 10.30 10.30 10.30 10.30 1.8K
10:05 10.20 10.20 10.20 10.20 2.3K
10:10 10.20 10.20 10.20 10.20 1.0K
10:15 10.20 10.20 10.20 10.20 1.0K
10:20 10.20 10.30 10.20 10.30 1.3K
10:25 10.20 10.20 10.20 10.20 1.0K
10:30 10.20 10.20 10.20 10.20 1.0K
10:35 10.20 10.20 10.20 10.20 1.2K
10:40 10.20 10.20 10.20 10.20 2.0K
10:45 10.20 10.20 10.20 10.20 0.1K
10:50 10.20 10.20 10.20 10.20 1.0K
11:55 10.20 10.20 10.20 10.20 6.1K
12:15 10.20 10.20 10.20 10.20 3.1K
12:20 10.20 10.20 10.20 10.20 9.3K
12:25 10.10 10.20 10.10 10.20 4.8K
14:00 10.10 10.10 10.10 10.10 1.3K
15:10 10.20 10.20 10.20 10.20 0.2K
15:15 10.20 10.20 10.20 10.20 1.0K
15:20 10.20 10.20 10.20 10.20 11.0K
15:35 10.20 10.20 10.20 10.20 0.3K
15:45 10.20 10.20 10.20 10.20 0.6K
15:50 10.20 10.20 10.20 10.20 2.5K
16:15 10.20 10.20 10.20 10.20 2.0K
16:20 10.20 10.20 10.20 10.20 4.8K
16:25 10.10 10.10 10.10 10.10 7.0K
16:35 10.10 10.10 10.10 10.10 6.6K
17:45 10.10 10.10 10.10 10.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available