26.60
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 25.10 | 25.10 | 25.10 | 25.10 | 0.8K |
| 10:02 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0K |
| 10:05 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0K |
| 10:06 | 25.10 | 25.10 | 25.10 | 25.10 | 0.0K |
| 10:07 | 25.60 | 25.60 | 25.60 | 25.60 | 1.3K |
| 10:11 | 25.60 | 25.60 | 25.60 | 25.60 | 0.0K |
| 10:15 | 25.40 | 25.40 | 25.40 | 25.40 | 0.0K |
| 10:18 | 25.40 | 25.40 | 25.40 | 25.40 | 0.1K |
| 10:23 | 25.40 | 25.40 | 25.40 | 25.40 | 0.0K |
| 10:24 | 25.40 | 25.40 | 25.40 | 25.40 | 0.4K |
| 10:29 | 25.60 | 25.60 | 25.50 | 25.50 | 0.4K |
| 10:33 | 25.50 | 25.50 | 25.50 | 25.50 | 0.1K |
| 10:38 | 25.40 | 25.40 | 25.40 | 25.40 | 0.0K |
| 10:39 | 25.40 | 25.40 | 25.40 | 25.40 | 0.1K |
| 10:42 | 25.30 | 25.30 | 25.30 | 25.30 | 0.0K |
| 10:43 | 25.40 | 25.40 | 25.40 | 25.40 | 0.1K |
| 10:46 | 25.40 | 25.40 | 25.40 | 25.40 | 0.0K |
| 10:49 | 25.40 | 25.40 | 25.40 | 25.40 | 0.1K |
| 10:52 | 25.40 | 25.40 | 25.40 | 25.40 | 0.1K |
| 11:01 | 25.30 | 25.30 | 25.30 | 25.30 | 0.2K |
| 11:07 | 25.40 | 25.40 | 25.40 | 25.40 | 0.1K |
| 11:11 | 25.40 | 25.40 | 25.40 | 25.40 | 0.1K |
| 11:12 | 25.40 | 25.40 | 25.40 | 25.40 | 0.0K |
| 11:13 | 25.40 | 25.40 | 25.40 | 25.40 | 0.1K |
| 11:16 | 25.30 | 25.30 | 25.30 | 25.30 | 0.0K |
| 11:18 | 25.30 | 25.30 | 25.30 | 25.30 | 0.1K |
| 11:27 | 25.40 | 25.40 | 25.40 | 25.40 | 0.1K |
| 11:32 | 25.40 | 25.40 | 25.40 | 25.40 | 0.0K |
| 11:36 | 25.40 | 25.40 | 25.40 | 25.40 | 0.0K |
| 11:39 | 25.40 | 25.40 | 25.40 | 25.40 | 0.0K |
| 11:48 | 25.40 | 25.40 | 25.40 | 25.40 | 0.0K |
| 11:50 | 25.40 | 25.40 | 25.40 | 25.40 | 0.0K |
| 11:54 | 25.40 | 25.40 | 25.40 | 25.40 | 0.0K |
| 12:02 | 25.30 | 25.30 | 25.30 | 25.30 | 0.1K |
| 12:23 | 25.30 | 25.30 | 25.20 | 25.20 | 0.4K |
| 12:27 | 25.30 | 25.30 | 25.30 | 25.30 | 0.0K |
| 12:33 | 25.10 | 25.10 | 25.10 | 25.10 | 0.1K |
| 12:36 | 25.30 | 25.30 | 25.30 | 25.30 | 0.0K |
| 12:37 | 25.30 | 25.30 | 25.30 | 25.30 | 0.0K |
| 12:39 | 25.30 | 25.30 | 25.30 | 25.30 | 0.0K |
| 12:58 | 25.30 | 25.30 | 25.30 | 25.30 | 0.0K |
| 13:04 | 25.20 | 25.30 | 25.20 | 25.30 | 0.3K |
| 13:16 | 25.30 | 25.30 | 25.30 | 25.30 | 0.0K |
| 13:20 | 25.30 | 25.30 | 25.30 | 25.30 | 0.8K |
| 13:21 | 25.30 | 25.30 | 25.30 | 25.30 | 1.5K |
| 13:25 | 25.20 | 25.20 | 25.20 | 25.20 | 0.1K |
| 13:30 | 25.20 | 25.20 | 25.20 | 25.20 | 0.0K |
| 13:33 | 25.20 | 25.20 | 25.20 | 25.20 | 0.0K |
| 13:53 | 25.10 | 25.10 | 25.10 | 25.10 | 0.3K |
| 13:56 | 25.10 | 25.10 | 25.10 | 25.10 | 0.1K |
| 14:01 | 25.20 | 25.20 | 25.20 | 25.20 | 0.0K |
| 14:12 | 25.20 | 25.20 | 25.20 | 25.20 | 0.0K |
| 14:25 | 25.20 | 25.20 | 25.20 | 25.20 | 0.0K |
| 14:45 | 25.20 | 25.20 | 25.20 | 25.20 | 0.2K |
| 14:54 | 25.10 | 25.10 | 25.10 | 25.10 | 0.1K |
| 15:18 | 25.20 | 25.20 | 25.20 | 25.20 | 0.0K |
| 15:38 | 25.20 | 25.30 | 25.20 | 25.30 | 1.3K |
| 15:59 | 25.20 | 25.20 | 25.20 | 25.20 | 0.1K |
| 16:41 | 25.20 | 25.20 | 25.20 | 25.20 | 0.0K |
| 16:50 | 25.20 | 25.20 | 25.20 | 25.20 | 0.0K |
| 16:53 | 25.30 | 25.30 | 25.30 | 25.30 | 0.2K |
| 16:54 | 25.10 | 25.10 | 25.10 | 25.10 | 0.0K |
| 17:02 | 25.30 | 25.30 | 25.30 | 25.30 | 0.0K |
| 17:17 | 25.20 | 25.20 | 25.20 | 25.20 | 0.0K |
| 17:25 | 25.10 | 25.10 | 25.10 | 25.10 | 0.1K |
| 17:40 | 25.20 | 25.20 | 25.10 | 25.10 | 0.3K |
| 18:11 | 25.40 | 25.40 | 25.40 | 25.40 | 0.0K |
| 18:24 | 25.40 | 25.40 | 25.40 | 25.40 | 0.0K |
| 18:29 | 25.40 | 25.40 | 25.40 | 25.40 | 0.1K |