Ponsse Oyj 1

PON1V
🏛️ finland →
26.60
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 25.80 25.80 25.80 25.80 0.4K
10:06 25.20 25.70 25.20 25.70 0.9K
10:15 25.50 25.50 25.50 25.50 0.0K
10:18 25.50 25.50 25.50 25.50 1.5K
10:20 25.20 25.40 25.20 25.40 1.9K
10:35 25.50 25.50 25.50 25.50 0.3K
10:36 25.30 25.30 25.30 25.30 0.1K
10:49 25.50 25.50 25.50 25.50 0.6K
10:51 25.70 25.70 25.70 25.70 0.1K
10:58 25.70 25.70 25.70 25.70 0.1K
11:57 25.80 25.80 25.80 25.80 0.2K
12:18 25.80 25.80 25.80 25.80 0.1K
12:52 25.90 25.90 25.90 25.90 0.1K
13:01 25.90 25.90 25.90 25.90 0.0K
13:37 25.90 25.90 25.90 25.90 0.0K
13:58 25.90 25.90 25.90 25.90 0.0K
14:27 25.90 25.90 25.90 25.90 0.3K
14:33 25.60 25.60 25.60 25.60 0.5K
15:08 25.60 25.80 25.60 25.80 0.6K
15:09 25.80 25.80 25.80 25.80 0.1K
15:12 25.60 25.60 25.60 25.60 0.3K
15:32 25.90 25.90 25.90 25.90 0.1K
15:59 26.00 26.00 26.00 26.00 0.0K
16:03 26.00 26.00 26.00 26.00 0.2K
16:16 25.70 25.70 25.70 25.70 0.6K
17:06 25.90 25.90 25.90 25.90 0.0K
17:12 25.90 25.90 25.90 25.90 0.0K
17:24 25.80 25.80 25.80 25.80 0.1K
17:28 26.00 26.00 26.00 26.00 1.3K
17:59 25.70 25.70 25.70 25.70 0.0K
18:18 26.00 26.00 26.00 26.00 0.0K
18:20 26.00 26.00 26.00 26.00 0.0K
18:21 26.00 26.00 26.00 26.00 0.0K
18:22 26.00 26.00 26.00 26.00 0.0K
18:24 26.00 26.00 26.00 26.00 0.0K
18:29 26.00 26.00 26.00 26.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available