Ponsse Oyj 1

PON1V
🏛️ finland →
26.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 26.50 26.50 26.50 26.50 0.4K
10:11 26.70 26.70 26.70 26.70 0.1K
10:34 26.70 26.70 26.70 26.70 0.0K
10:40 26.70 26.70 26.70 26.70 0.1K
10:55 27.00 27.00 27.00 27.00 0.2K
11:55 26.90 26.90 26.90 26.90 0.0K
12:21 26.70 26.70 26.70 26.70 0.0K
13:05 26.70 26.70 26.70 26.70 0.2K
13:30 26.70 26.70 26.70 26.70 0.1K
14:17 26.90 26.90 26.90 26.90 0.0K
15:22 26.80 26.90 26.80 26.90 0.3K
15:26 26.90 26.90 26.90 26.90 0.1K
15:31 26.90 26.90 26.90 26.90 0.1K
15:39 27.00 27.00 27.00 27.00 0.0K
15:42 27.00 27.00 27.00 27.00 0.1K
15:57 27.00 27.00 27.00 27.00 0.0K
15:59 27.00 27.00 27.00 27.00 0.0K
16:30 27.00 27.00 27.00 27.00 0.1K
16:35 26.90 26.90 26.90 26.90 0.2K
17:29 26.90 26.90 26.90 26.90 0.0K
17:31 27.00 27.00 27.00 27.00 0.7K
17:32 27.10 27.10 27.10 27.10 0.0K
17:43 27.00 27.00 27.00 27.00 0.3K
17:45 27.10 27.10 27.10 27.10 0.1K
17:48 27.10 27.10 27.10 27.10 0.1K
17:49 27.10 27.10 27.10 27.10 0.0K
17:50 27.10 27.10 27.10 27.10 0.1K
17:56 27.20 27.20 27.20 27.20 0.1K
17:58 27.10 27.10 27.10 27.10 0.1K
18:14 27.20 27.20 27.20 27.20 0.0K
18:22 27.20 27.20 27.20 27.20 0.0K
18:24 27.20 27.20 27.20 27.20 0.0K
18:29 27.20 27.20 27.20 27.20 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available