Ponsse Oyj 1

PON1V
🏛️ finland →
26.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 27.00 27.00 27.00 27.00 0.1K
10:03 27.00 27.00 26.60 26.60 0.0K
10:04 26.60 26.60 26.60 26.60 0.1K
10:05 26.50 26.50 26.50 26.50 0.0K
11:05 26.60 26.60 26.60 26.60 0.1K
12:22 26.90 26.90 26.90 26.90 0.1K
14:00 26.60 26.60 26.60 26.60 0.3K
15:10 26.80 26.80 26.80 26.80 0.0K
15:42 26.80 26.80 26.80 26.80 0.0K
15:48 26.60 26.60 26.60 26.60 0.0K
16:05 26.80 26.80 26.80 26.80 0.0K
16:12 26.80 26.80 26.80 26.80 0.0K
16:57 26.80 26.80 26.80 26.80 0.0K
17:04 26.70 26.70 26.70 26.70 0.0K
17:23 26.80 26.80 26.80 26.80 0.0K
17:42 26.70 26.70 26.70 26.70 0.0K
18:06 26.80 26.80 26.80 26.80 0.0K
18:12 26.80 26.80 26.80 26.80 0.1K
18:22 26.80 26.80 26.80 26.80 0.0K
18:29 26.90 26.90 26.90 26.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available