Ponsse Oyj 1

PON1V
🏛️ finland →
26.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 28.20 28.20 28.20 28.20 0.1K
10:04 28.10 28.10 28.10 28.10 0.0K
10:06 28.00 28.00 28.00 28.00 0.0K
10:37 28.00 28.00 28.00 28.00 0.0K
10:42 28.00 28.00 28.00 28.00 0.0K
12:00 28.20 28.20 28.20 28.20 0.0K
12:03 28.00 28.00 28.00 28.00 0.0K
12:54 28.00 28.00 28.00 28.00 0.1K
12:58 28.00 28.00 28.00 28.00 0.0K
13:05 27.90 27.90 27.90 27.90 0.0K
13:24 27.80 27.80 27.80 27.80 0.0K
14:02 27.70 27.70 27.70 27.70 0.1K
14:15 27.70 27.70 27.70 27.70 0.0K
14:44 27.70 27.70 27.70 27.70 0.0K
15:36 27.00 27.00 27.00 27.00 0.3K
15:39 26.90 26.90 26.90 26.90 0.0K
15:50 26.80 26.80 26.80 26.80 0.0K
16:30 26.80 26.80 26.80 26.80 0.1K
16:33 26.90 26.90 26.90 26.90 0.1K
17:04 26.90 26.90 26.90 26.90 0.0K
17:13 27.00 27.00 27.00 27.00 0.1K
18:01 27.00 27.00 27.00 27.00 0.1K
18:02 27.00 27.00 27.00 27.00 0.0K
18:04 27.10 27.10 27.10 27.10 0.1K
18:14 27.40 27.40 27.40 27.40 0.0K
18:23 27.20 27.30 27.20 27.30 0.1K
18:29 27.30 27.30 27.30 27.30 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available