Ponsse Oyj 1

PON1V
🏛️ finland →
26.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 27.70 27.70 27.70 27.70 0.3K
10:11 27.50 27.50 27.50 27.50 0.0K
10:47 27.50 27.50 27.50 27.50 0.1K
10:49 27.10 27.10 27.10 27.10 0.1K
10:51 27.00 27.00 27.00 27.00 0.0K
10:56 27.00 27.00 27.00 27.00 0.2K
11:10 27.20 27.20 27.20 27.20 0.1K
11:12 27.40 27.40 27.40 27.40 0.0K
12:10 27.20 27.20 27.20 27.20 0.1K
12:14 27.20 27.20 27.20 27.20 0.1K
12:26 27.20 27.20 27.20 27.20 0.2K
12:30 27.20 27.20 27.20 27.20 0.2K
12:39 27.20 27.20 27.20 27.20 0.1K
12:51 27.20 27.20 27.20 27.20 0.1K
13:03 27.10 27.10 27.10 27.10 0.2K
13:10 27.00 27.00 27.00 27.00 0.2K
13:27 27.00 27.00 27.00 27.00 0.1K
13:36 27.00 27.00 27.00 27.00 0.2K
13:38 27.00 27.00 27.00 27.00 0.2K
13:41 27.10 27.10 27.10 27.10 0.1K
13:43 27.00 27.00 27.00 27.00 0.0K
14:13 27.00 27.00 27.00 27.00 0.1K
14:22 27.00 27.00 27.00 27.00 0.1K
14:54 27.00 27.00 27.00 27.00 0.1K
15:36 27.00 27.00 27.00 27.00 0.0K
16:03 27.00 27.00 27.00 27.00 0.0K
16:08 26.80 26.80 26.80 26.80 0.1K
16:32 26.80 26.80 26.80 26.80 0.0K
16:39 27.00 27.00 27.00 27.00 0.0K
17:07 26.80 26.80 26.80 26.80 0.0K
17:09 26.80 26.80 26.80 26.80 0.0K
17:59 26.90 26.90 26.90 26.90 0.1K
18:21 26.60 26.60 26.60 26.60 0.0K
18:29 26.90 26.90 26.90 26.90 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available