Ponsse Oyj 1

PON1V
🏛️ finland →
26.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 26.30 26.30 26.30 26.30 0.1K
10:04 26.10 26.10 26.10 26.10 0.0K
10:05 26.00 26.00 25.90 25.90 0.1K
10:09 25.40 25.40 25.40 25.40 0.0K
10:13 25.70 25.70 25.70 25.70 0.5K
10:14 25.70 25.70 25.70 25.70 0.0K
10:26 25.60 25.60 25.60 25.60 0.2K
10:35 25.60 25.60 25.60 25.60 0.3K
10:55 25.70 25.70 25.70 25.70 0.0K
11:01 25.60 25.60 25.60 25.60 0.1K
11:14 25.60 25.60 25.60 25.60 0.0K
11:18 25.50 25.50 25.50 25.50 0.1K
11:49 25.50 25.50 25.50 25.50 0.1K
12:01 25.50 25.50 25.50 25.50 0.0K
12:19 25.50 25.50 25.50 25.50 0.0K
12:33 25.50 25.50 25.50 25.50 0.5K
13:07 25.50 25.50 25.50 25.50 0.0K
13:51 25.50 25.50 25.50 25.50 0.0K
14:09 25.50 25.50 25.50 25.50 0.0K
15:09 25.50 25.50 25.50 25.50 0.5K
15:10 25.50 25.50 25.50 25.50 0.0K
15:13 25.50 25.50 25.50 25.50 0.0K
15:14 25.40 25.40 25.40 25.40 0.0K
16:07 25.50 25.50 25.50 25.50 0.1K
16:10 25.40 25.40 25.40 25.40 0.1K
16:31 25.30 25.30 25.30 25.30 0.0K
16:42 25.40 25.40 25.40 25.40 0.0K
16:56 25.60 25.60 25.60 25.60 0.0K
17:05 25.60 25.60 25.60 25.60 0.2K
17:14 25.60 25.60 25.60 25.60 0.0K
17:32 25.60 25.60 25.60 25.60 0.0K
17:33 25.60 25.60 25.60 25.60 0.0K
18:13 25.60 25.60 25.60 25.60 0.2K
18:24 25.50 25.50 25.50 25.50 0.0K
18:29 25.80 25.80 25.80 25.80 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available