26.70
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 24.40 | 24.40 | 24.40 | 24.40 | 0.6K |
| 10:07 | 23.90 | 23.90 | 23.90 | 23.90 | 0.0K |
| 10:09 | 24.30 | 24.30 | 24.30 | 24.30 | 0.0K |
| 10:17 | 24.30 | 24.30 | 24.30 | 24.30 | 0.0K |
| 10:36 | 24.40 | 24.40 | 24.40 | 24.40 | 0.1K |
| 10:37 | 24.40 | 24.40 | 24.40 | 24.40 | 0.1K |
| 10:41 | 24.40 | 24.40 | 24.40 | 24.40 | 0.2K |
| 10:47 | 24.60 | 24.60 | 24.60 | 24.60 | 0.0K |
| 10:54 | 24.70 | 24.70 | 24.70 | 24.70 | 0.2K |
| 11:04 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0K |
| 11:06 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0K |
| 11:15 | 25.00 | 25.00 | 25.00 | 25.00 | 0.1K |
| 11:53 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0K |
| 12:00 | 25.20 | 25.20 | 25.20 | 25.20 | 0.0K |
| 12:07 | 25.20 | 25.20 | 25.20 | 25.20 | 0.1K |
| 12:08 | 25.20 | 25.20 | 25.20 | 25.20 | 0.0K |
| 12:10 | 25.00 | 25.00 | 25.00 | 25.00 | 0.1K |
| 12:15 | 25.00 | 25.00 | 25.00 | 25.00 | 0.4K |
| 12:16 | 25.10 | 25.10 | 25.10 | 25.10 | 0.0K |
| 12:19 | 25.10 | 25.10 | 25.00 | 25.00 | 0.3K |
| 12:30 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0K |
| 12:37 | 25.00 | 25.00 | 25.00 | 25.00 | 0.1K |
| 12:53 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0K |
| 13:06 | 24.90 | 24.90 | 24.90 | 24.90 | 1.1K |
| 13:23 | 24.60 | 24.60 | 24.60 | 24.60 | 0.1K |
| 13:36 | 25.00 | 25.00 | 25.00 | 25.00 | 1.2K |
| 13:42 | 25.50 | 25.50 | 25.50 | 25.50 | 0.4K |
| 13:46 | 25.00 | 25.00 | 25.00 | 25.00 | 0.3K |
| 14:15 | 24.80 | 24.80 | 24.80 | 24.80 | 0.0K |
| 14:20 | 24.80 | 24.80 | 24.80 | 24.80 | 0.1K |
| 14:28 | 24.70 | 24.70 | 24.70 | 24.70 | 0.0K |
| 14:35 | 24.70 | 24.70 | 24.70 | 24.70 | 0.0K |
| 14:37 | 24.80 | 24.80 | 24.80 | 24.80 | 0.1K |
| 14:38 | 24.80 | 24.80 | 24.80 | 24.80 | 0.1K |
| 14:39 | 24.80 | 24.80 | 24.80 | 24.80 | 0.6K |
| 14:50 | 24.80 | 24.80 | 24.80 | 24.80 | 0.1K |
| 14:52 | 24.80 | 24.80 | 24.80 | 24.80 | 0.1K |
| 14:57 | 24.80 | 24.80 | 24.80 | 24.80 | 0.1K |
| 15:08 | 25.10 | 25.10 | 25.10 | 25.10 | 0.1K |
| 15:36 | 25.10 | 25.10 | 25.10 | 25.10 | 0.0K |
| 15:38 | 24.80 | 24.80 | 24.80 | 24.80 | 0.0K |
| 15:42 | 24.80 | 24.80 | 24.80 | 24.80 | 0.0K |
| 15:45 | 24.80 | 24.80 | 24.80 | 24.80 | 0.0K |
| 15:53 | 24.80 | 24.80 | 24.80 | 24.80 | 0.0K |
| 16:48 | 24.80 | 24.80 | 24.80 | 24.80 | 0.1K |
| 17:00 | 24.80 | 24.80 | 24.80 | 24.80 | 0.0K |
| 17:02 | 24.80 | 24.80 | 24.80 | 24.80 | 0.1K |
| 17:06 | 24.80 | 24.80 | 24.80 | 24.80 | 0.7K |
| 17:46 | 25.10 | 25.10 | 25.10 | 25.10 | 0.0K |
| 17:47 | 25.10 | 25.10 | 25.10 | 25.10 | 0.0K |
| 17:48 | 25.10 | 25.10 | 25.10 | 25.10 | 0.1K |
| 17:52 | 25.10 | 25.10 | 25.10 | 25.10 | 0.0K |
| 18:07 | 24.90 | 25.10 | 24.90 | 25.10 | 0.0K |
| 18:09 | 25.00 | 25.00 | 25.00 | 25.00 | 0.1K |
| 18:20 | 24.60 | 24.70 | 24.60 | 24.70 | 0.3K |
| 18:21 | 24.60 | 24.60 | 24.60 | 24.60 | 0.2K |
| 18:29 | 24.50 | 24.50 | 24.50 | 24.50 | 0.3K |