Ponsse Oyj 1

PON1V
🏛️ finland →
26.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 23.80 23.80 23.80 23.80 0.1K
10:01 23.50 23.50 23.50 23.50 0.1K
10:06 22.90 22.90 22.90 22.90 0.2K
10:07 23.00 23.00 23.00 23.00 0.0K
10:08 22.70 22.70 22.70 22.70 0.1K
10:09 22.70 22.70 22.70 22.70 0.1K
10:14 22.90 22.90 22.90 22.90 0.0K
10:15 22.70 22.70 22.70 22.70 0.2K
10:41 23.30 23.30 23.30 23.30 0.0K
10:43 23.30 23.30 23.30 23.30 0.0K
10:45 23.40 23.40 23.40 23.40 0.0K
11:04 23.90 23.90 23.90 23.90 0.0K
11:05 23.60 23.60 23.60 23.60 0.2K
11:30 23.70 23.70 23.70 23.70 0.0K
11:33 23.50 23.50 23.30 23.40 0.3K
11:41 23.30 23.30 23.30 23.30 0.2K
11:43 23.00 23.00 23.00 23.00 0.1K
11:57 23.30 23.30 23.30 23.30 0.0K
11:58 23.30 23.30 23.30 23.30 0.0K
12:13 23.20 23.20 23.20 23.20 0.0K
12:40 23.20 23.20 23.20 23.20 0.0K
12:53 23.30 23.30 23.30 23.30 0.0K
13:18 23.10 23.10 23.10 23.10 0.0K
13:19 23.30 23.30 23.30 23.30 0.0K
14:21 23.10 23.10 23.10 23.10 0.0K
14:28 23.20 23.20 23.20 23.20 0.0K
14:31 23.10 23.10 23.10 23.10 0.3K
14:32 23.10 23.10 23.10 23.10 0.0K
15:25 23.00 23.00 23.00 23.00 0.0K
15:37 23.00 23.00 23.00 23.00 0.0K
15:40 23.00 23.00 23.00 23.00 0.0K
16:34 23.00 23.00 23.00 23.00 0.0K
16:57 23.20 23.20 23.20 23.20 0.1K
17:09 23.20 23.20 23.20 23.20 0.0K
17:11 23.20 23.20 23.20 23.20 0.0K
17:21 23.30 23.30 23.30 23.30 0.0K
18:00 23.30 23.30 23.30 23.30 0.1K
18:07 23.20 23.20 23.20 23.20 0.0K
18:09 23.30 23.30 23.30 23.30 0.0K
18:29 23.10 23.10 23.10 23.10 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available