Ponsse Oyj 1

PON1V
🏛️ finland →
26.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 25.20 25.20 25.20 25.20 0.3K
10:01 25.20 25.20 25.20 25.20 0.0K
10:05 25.30 25.30 25.30 25.30 0.0K
10:09 25.30 25.30 25.30 25.30 0.1K
10:14 25.30 25.30 25.30 25.30 0.0K
10:16 25.40 25.40 25.40 25.40 0.2K
10:18 25.10 25.10 25.10 25.10 0.2K
10:22 25.10 25.10 24.70 24.70 0.3K
10:28 24.80 24.80 24.80 24.80 0.0K
10:41 25.00 25.00 25.00 25.00 0.1K
10:42 25.00 25.00 25.00 25.00 0.0K
10:49 25.00 25.00 25.00 25.00 0.0K
10:51 25.10 25.10 25.10 25.10 0.1K
10:55 25.00 25.00 25.00 25.00 0.0K
10:57 24.80 24.80 24.80 24.80 0.0K
11:02 24.80 24.80 24.80 24.80 0.0K
11:14 24.80 24.80 24.80 24.80 0.0K
11:16 24.30 24.30 24.30 24.30 0.2K
11:17 24.60 24.60 24.60 24.60 0.0K
11:56 24.30 24.30 24.30 24.30 0.0K
11:57 24.20 24.20 24.20 24.20 0.5K
12:14 24.10 24.10 24.10 24.10 0.0K
12:18 24.30 24.30 24.30 24.30 0.1K
12:24 24.10 24.10 24.10 24.10 0.0K
13:43 24.10 24.10 24.10 24.10 0.1K
13:44 24.10 24.10 24.10 24.10 0.1K
14:56 24.00 24.00 24.00 24.00 0.0K
14:57 24.00 24.00 23.90 23.90 0.5K
14:58 23.90 23.90 23.90 23.90 0.0K
15:03 23.90 23.90 23.90 23.90 0.0K
15:16 23.90 23.90 23.90 23.90 0.0K
15:19 23.90 23.90 23.90 23.90 0.0K
15:52 24.10 24.10 24.10 24.10 0.0K
16:16 23.90 23.90 23.90 23.90 1.2K
16:26 24.10 24.10 24.10 24.10 0.0K
16:32 23.80 23.80 23.80 23.80 0.0K
16:38 23.80 23.80 23.80 23.80 0.0K
16:41 23.70 23.70 23.70 23.70 0.1K
17:01 23.60 23.60 23.60 23.60 0.0K
17:03 23.60 23.60 23.60 23.60 0.1K
17:08 23.80 23.80 23.80 23.80 0.1K
17:11 23.80 23.80 23.80 23.80 0.0K
17:25 23.60 23.60 23.60 23.60 0.0K
18:29 23.80 23.80 23.80 23.80 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available