Ponsse Oyj 1

PON1V
🏛️ finland →
26.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 24.00 24.00 24.00 24.00 0.1K
11:10 24.00 24.00 24.00 24.00 0.0K
11:32 24.00 24.00 24.00 24.00 0.1K
13:06 24.20 24.20 24.20 24.20 0.1K
13:07 24.20 24.20 24.20 24.20 0.0K
14:09 24.05 24.05 24.05 24.05 2.1K
14:40 24.10 24.10 24.10 24.10 0.0K
14:42 24.10 24.10 24.10 24.10 0.0K
15:07 24.00 24.00 24.00 24.00 0.0K
16:17 24.10 24.10 24.10 24.10 0.0K
16:50 24.00 24.00 24.00 24.00 0.0K
17:03 24.10 24.10 24.10 24.10 0.4K
17:10 24.10 24.10 24.10 24.10 0.0K
17:15 24.10 24.10 24.10 24.10 0.0K
17:19 24.10 24.10 24.10 24.10 0.0K
17:26 24.10 24.10 24.10 24.10 0.1K
18:29 24.30 24.30 24.30 24.30 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available