Ponsse Oyj 1

PON1V
🏛️ finland →
26.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 24.50 24.50 24.50 24.50 0.0K
10:07 24.90 24.90 24.90 24.90 0.0K
10:16 24.90 24.90 24.90 24.90 0.1K
10:29 24.60 24.60 24.60 24.60 0.0K
11:01 24.60 24.60 24.60 24.60 0.2K
11:10 24.60 24.60 24.60 24.60 0.4K
11:14 24.60 24.60 24.60 24.60 0.0K
11:21 24.90 24.90 24.90 24.90 0.2K
12:09 24.90 24.90 24.90 24.90 0.0K
12:11 24.90 24.90 24.90 24.90 0.0K
12:41 25.00 25.00 25.00 25.00 0.0K
13:32 25.00 25.00 25.00 25.00 0.2K
15:59 25.30 25.30 25.30 25.30 0.2K
16:02 25.10 25.10 25.10 25.10 0.0K
16:04 25.10 25.10 25.10 25.10 0.1K
16:38 25.00 25.00 25.00 25.00 0.0K
16:39 25.00 25.00 25.00 25.00 0.0K
16:40 24.90 24.90 24.90 24.90 0.1K
16:41 25.20 25.20 25.20 25.20 0.0K
18:16 24.90 24.90 24.90 24.90 0.0K
18:29 24.90 24.90 24.90 24.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available