Ponsse Oyj 1

PON1V
🏛️ finland →
26.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 24.90 24.90 24.90 24.90 0.1K
10:02 25.00 25.00 25.00 25.00 0.0K
10:15 25.10 25.10 25.10 25.10 0.0K
10:39 24.90 24.90 24.90 24.90 0.7K
12:09 24.70 24.70 24.70 24.70 0.0K
13:46 24.60 24.60 24.60 24.60 0.0K
13:50 24.90 24.90 24.90 24.90 0.1K
14:03 25.00 25.00 25.00 25.00 0.0K
14:06 25.00 25.00 25.00 25.00 0.0K
16:01 25.10 25.10 25.00 25.00 0.1K
16:05 25.20 25.20 25.20 25.20 0.1K
16:25 25.10 25.10 25.10 25.10 0.7K
16:46 25.10 25.10 25.10 25.10 0.0K
16:58 25.10 25.10 25.10 25.10 0.0K
16:59 25.10 25.10 25.10 25.10 0.1K
17:11 25.10 25.10 25.10 25.10 0.0K
17:15 25.10 25.10 25.10 25.10 0.0K
17:20 25.10 25.10 25.10 25.10 0.0K
17:31 25.10 25.10 25.10 25.10 0.0K
17:35 25.10 25.10 25.10 25.10 0.0K
17:45 25.10 25.10 25.10 25.10 0.0K
17:46 25.10 25.10 25.10 25.10 0.0K
18:00 25.10 25.10 25.10 25.10 0.0K
18:10 25.10 25.10 25.10 25.10 0.0K
18:22 25.10 25.10 25.10 25.10 0.0K
18:29 25.60 25.60 25.60 25.60 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available