Ponsse Oyj 1

PON1V
🏛️ finland →
26.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 25.40 25.40 25.40 25.40 0.1K
11:21 25.40 25.40 25.40 25.40 0.0K
11:58 25.50 25.50 25.50 25.50 0.1K
12:37 25.50 25.50 25.50 25.50 0.1K
13:04 25.50 25.50 25.50 25.50 0.0K
13:07 25.60 25.60 25.60 25.60 0.0K
13:46 25.70 25.70 25.70 25.70 0.0K
14:00 25.60 25.60 25.60 25.60 0.0K
14:39 25.60 25.60 25.60 25.60 0.0K
14:41 25.60 25.60 25.60 25.60 0.3K
14:47 25.60 25.60 25.60 25.60 0.0K
15:09 25.50 25.50 25.50 25.50 0.0K
15:10 25.40 25.40 25.40 25.40 0.0K
15:15 25.40 25.40 25.40 25.40 0.0K
17:44 25.10 25.10 25.10 25.10 0.1K
18:24 25.00 25.00 25.00 25.00 0.0K
18:29 25.30 25.30 25.30 25.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available