Ponsse Oyj 1

PON1V
🏛️ finland →
26.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 25.50 25.60 25.50 25.60 0.2K
10:40 25.50 25.50 25.50 25.50 0.0K
10:51 25.90 25.90 25.90 25.90 0.0K
11:05 25.50 25.50 25.50 25.50 0.0K
11:18 25.60 25.60 25.60 25.60 0.0K
11:21 25.60 25.60 25.60 25.60 0.0K
11:59 25.60 25.60 25.60 25.60 0.0K
12:00 25.90 25.90 25.90 25.90 0.0K
12:22 25.90 25.90 25.90 25.90 0.0K
12:28 25.30 25.30 25.30 25.30 0.7K
12:31 25.10 25.10 25.10 25.10 0.0K
12:37 25.20 25.20 25.20 25.20 0.0K
12:41 25.20 25.20 25.20 25.20 0.0K
12:42 25.10 25.10 25.10 25.10 0.0K
13:26 25.00 25.00 25.00 25.00 0.0K
13:50 25.20 25.20 25.20 25.20 0.0K
14:00 25.10 25.10 25.10 25.10 0.0K
14:33 25.10 25.10 25.10 25.10 0.0K
14:41 25.10 25.10 25.10 25.10 0.0K
14:59 25.10 25.10 25.10 25.10 0.0K
15:10 25.10 25.10 25.10 25.10 0.0K
15:11 25.00 25.00 25.00 25.00 0.0K
15:40 25.20 25.20 25.20 25.20 0.0K
15:43 25.20 25.20 25.20 25.20 0.0K
16:06 25.00 25.00 25.00 25.00 0.1K
16:41 25.00 25.00 25.00 25.00 0.0K
16:49 25.10 25.10 25.10 25.10 0.0K
17:09 25.20 25.20 25.20 25.20 0.0K
17:26 25.20 25.20 25.20 25.20 0.0K
17:29 25.20 25.20 25.20 25.20 0.0K
17:36 25.20 25.20 25.20 25.20 0.1K
17:52 25.20 25.20 25.20 25.20 0.0K
17:56 25.00 25.00 25.00 25.00 0.0K
17:58 25.10 25.10 25.10 25.10 0.0K
18:02 25.00 25.00 25.00 25.00 0.1K
18:29 25.20 25.20 25.20 25.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available