Ponsse Oyj 1

PON1V
🏛️ finland →
26.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 26.50 26.50 26.50 26.50 0.1K
10:02 26.60 26.70 26.60 26.70 0.1K
10:13 26.60 26.60 26.60 26.60 0.1K
11:53 26.30 26.30 26.30 26.30 0.4K
11:54 26.70 26.70 26.70 26.70 0.1K
12:11 26.70 26.70 26.70 26.70 0.4K
12:26 26.90 26.90 26.90 26.90 0.0K
12:28 26.70 26.70 26.60 26.60 0.2K
13:36 26.50 26.50 26.50 26.50 0.0K
14:44 26.80 26.80 26.80 26.80 0.0K
15:12 26.90 26.90 26.90 26.90 0.1K
15:48 27.00 27.10 27.00 27.10 1.1K
16:35 27.10 27.10 27.10 27.10 0.1K
16:38 26.90 26.90 26.90 26.90 0.0K
16:39 26.90 26.90 26.90 26.90 0.0K
16:47 27.10 27.10 27.10 27.10 0.1K
16:54 27.10 27.10 27.10 27.10 0.0K
17:02 27.00 27.00 27.00 27.00 0.1K
17:13 27.10 27.10 27.10 27.10 0.0K
18:13 27.00 27.00 27.00 27.00 0.0K
18:16 26.90 26.90 26.90 26.90 0.1K
18:18 27.00 27.00 27.00 27.00 0.0K
18:29 26.90 26.90 26.90 26.90 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available