Ponsse Oyj 1

PON1V
🏛️ finland →
27.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 29.30 29.30 29.30 29.30 0.0K
10:05 29.30 29.30 29.30 29.30 0.1K
10:36 29.60 29.60 29.60 29.60 0.1K
11:49 29.50 29.50 29.50 29.50 0.0K
11:52 29.50 29.50 29.50 29.50 0.0K
11:57 29.40 29.40 29.40 29.40 0.0K
12:20 29.40 29.40 29.40 29.40 0.0K
12:29 29.60 29.60 29.60 29.60 0.0K
12:37 29.60 29.60 29.60 29.60 1.3K
13:04 29.40 29.40 29.40 29.40 0.1K
13:47 29.50 29.50 29.50 29.50 0.0K
14:25 29.50 29.50 29.50 29.50 0.1K
15:43 29.50 29.50 29.50 29.50 0.0K
15:58 29.60 29.60 29.60 29.60 0.0K
15:59 29.60 29.60 29.60 29.60 0.0K
16:24 29.70 29.70 29.70 29.70 0.1K
16:25 29.70 29.70 29.70 29.70 0.0K
17:56 29.70 29.70 29.70 29.70 0.0K
18:18 29.50 29.50 29.50 29.50 0.0K
18:29 29.50 29.50 29.50 29.50 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available