Ponsse Oyj 1

PON1V
🏛️ finland →
27.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 27.20 27.20 27.20 27.20 0.0K
10:34 27.20 27.20 27.20 27.20 0.0K
10:35 27.20 27.20 27.20 27.20 0.0K
10:52 27.20 27.20 27.20 27.20 0.0K
11:53 27.00 27.00 27.00 27.00 0.0K
12:41 27.00 27.00 27.00 27.00 0.0K
13:04 27.00 27.00 27.00 27.00 0.1K
14:30 27.00 27.00 27.00 27.00 0.1K
14:51 27.00 27.00 27.00 27.00 0.0K
15:33 26.90 26.90 26.90 26.90 0.1K
15:42 26.90 26.90 26.90 26.90 0.0K
15:49 26.80 26.80 26.80 26.80 0.0K
15:51 26.80 26.80 26.80 26.80 0.0K
16:00 26.70 26.70 26.70 26.70 0.4K
16:04 26.70 26.70 26.70 26.70 0.4K
16:52 26.60 26.60 26.60 26.60 0.0K
17:06 26.60 26.60 26.60 26.60 0.0K
17:16 26.50 26.50 26.50 26.50 0.0K
17:40 26.70 26.70 26.70 26.70 0.0K
17:42 26.70 26.70 26.70 26.70 0.4K
17:43 26.70 26.70 26.70 26.70 0.1K
17:58 26.80 26.80 26.80 26.80 0.0K
18:05 26.80 26.80 26.80 26.80 0.0K
18:13 26.80 26.80 26.80 26.80 0.0K
18:23 26.80 26.80 26.80 26.80 0.0K
18:29 27.00 27.00 27.00 27.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available