Pony Ai

PONY
🏛️ usa →
22.70
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.85 20.09 19.66 19.66 842.5K
09:31 19.70 19.79 19.59 19.62 205.0K
09:32 19.61 19.84 19.59 19.59 101.5K
09:33 19.62 19.76 19.62 19.73 172.9K
09:34 19.74 19.76 19.60 19.60 44.4K
09:35 19.58 19.58 19.39 19.39 77.9K
09:36 19.38 19.42 19.26 19.29 100.4K
09:37 19.26 19.32 19.21 19.27 119.6K
09:38 19.31 19.37 19.30 19.35 56.9K
09:39 19.35 19.42 19.33 19.42 77.3K
09:40 19.40 19.54 19.39 19.52 83.1K
09:41 19.50 19.50 19.43 19.45 66.3K
09:42 19.45 19.54 19.45 19.46 94.4K
09:43 19.46 19.50 19.44 19.48 44.5K
09:44 19.49 19.54 19.46 19.50 59.8K
09:45 19.50 19.61 19.50 19.59 54.9K
09:46 19.52 19.59 19.52 19.52 67.5K
09:47 19.60 19.62 19.57 19.62 42.6K
09:48 19.62 19.85 19.62 19.76 68.9K
09:49 19.78 19.94 19.78 19.91 66.3K
09:50 19.94 19.94 19.88 19.88 37.3K
09:51 19.89 19.93 19.87 19.93 62.0K
09:52 19.92 20.02 19.92 20.00 83.3K
09:53 19.99 20.13 19.99 20.12 51.3K
09:54 20.12 20.12 19.85 19.86 106.7K
09:55 19.84 19.90 19.82 19.86 82.8K
09:56 19.86 19.89 19.72 19.74 80.2K
09:57 19.74 19.77 19.71 19.71 44.2K
09:58 19.71 19.88 19.70 19.77 112.9K
09:59 19.76 19.76 19.69 19.69 65.6K
10:00 19.64 19.64 19.57 19.57 119.3K
10:01 19.57 19.62 19.57 19.60 85.5K
10:02 19.61 19.78 19.61 19.78 50.5K
10:03 19.77 19.77 19.49 19.49 65.3K
10:04 19.49 19.50 19.46 19.47 78.9K
10:05 19.46 19.48 19.37 19.39 70.0K
10:06 19.39 19.40 19.33 19.35 72.8K
10:07 19.36 19.36 19.33 19.35 68.7K
10:08 19.35 19.38 19.33 19.37 52.7K
10:09 19.37 19.41 19.34 19.40 63.8K
10:10 19.41 19.45 19.41 19.43 26.9K
10:11 19.39 19.40 19.33 19.35 78.8K
10:12 19.35 19.35 19.32 19.32 30.3K
10:13 19.32 19.43 19.32 19.40 29.0K
10:14 19.37 19.39 19.34 19.34 27.7K
10:15 19.34 19.39 19.33 19.39 31.9K
10:16 19.40 19.45 19.40 19.40 43.2K
10:17 19.41 19.45 19.40 19.44 35.6K
10:18 19.43 19.43 19.38 19.39 36.6K
10:19 19.39 19.44 19.38 19.41 32.1K
10:20 19.41 19.52 19.41 19.51 32.5K
10:21 19.51 19.52 19.48 19.48 16.3K
10:22 19.47 19.47 19.43 19.45 29.6K
10:23 19.45 19.46 19.42 19.42 11.6K
10:24 19.41 19.46 19.38 19.38 41.8K
10:25 19.39 19.40 19.37 19.38 41.4K
10:26 19.38 19.39 19.33 19.35 42.8K
10:27 19.36 19.41 19.35 19.39 25.8K
10:28 19.40 19.41 19.36 19.38 37.9K
10:29 19.38 19.39 19.35 19.37 35.5K
10:30 19.37 19.38 19.34 19.35 21.7K
10:31 19.35 19.35 19.32 19.34 46.8K
10:32 19.35 19.37 19.34 19.36 15.2K
10:33 19.36 19.38 19.36 19.36 15.7K
10:34 19.37 19.39 19.37 19.37 26.1K
10:35 19.35 19.36 19.30 19.30 35.2K
10:36 19.31 19.31 19.22 19.22 79.8K
10:37 19.21 19.27 19.21 19.26 47.7K
10:38 19.25 19.31 19.25 19.31 26.6K
10:39 19.29 19.30 19.25 19.25 23.2K
10:40 19.24 19.34 19.24 19.34 36.7K
10:41 19.34 19.34 19.30 19.31 14.5K
10:42 19.32 19.38 19.32 19.35 41.4K
10:43 19.35 19.41 19.34 19.40 22.7K
10:44 19.42 19.44 19.34 19.39 64.7K
10:45 19.36 19.44 19.36 19.43 56.0K
10:46 19.44 19.50 19.42 19.42 43.2K
10:47 19.43 19.43 19.41 19.41 26.2K
10:48 19.42 19.52 19.42 19.51 51.7K
10:49 19.51 19.52 19.50 19.52 22.0K
10:50 19.52 19.52 19.47 19.47 34.2K
10:51 19.47 19.48 19.47 19.48 18.9K
10:52 19.50 19.51 19.49 19.49 23.9K
10:53 19.49 19.50 19.48 19.50 22.7K
10:54 19.48 19.49 19.46 19.47 31.6K
10:55 19.48 19.56 19.46 19.45 63.3K
10:56 19.45 19.45 19.43 19.43 14.8K
10:57 19.43 19.46 19.43 19.44 27.6K
10:58 19.45 19.48 19.45 19.46 23.1K
10:59 19.46 19.52 19.46 19.52 40.0K
11:00 19.50 19.51 19.48 19.50 23.3K
11:01 19.51 19.55 19.51 19.56 21.5K
11:02 19.53 19.55 19.53 19.55 33.9K
11:03 19.55 19.68 19.55 19.69 51.2K
11:04 19.68 19.69 19.67 19.69 19.5K
11:05 19.69 19.69 19.63 19.63 47.7K
11:06 19.65 19.65 19.62 19.62 35.1K
11:07 19.65 19.72 19.65 19.72 25.9K
11:08 19.71 19.73 19.71 19.72 18.6K
11:09 19.71 19.71 19.69 19.68 19.1K
11:10 19.67 19.70 19.63 19.64 19.2K
11:11 19.63 19.64 19.54 19.54 43.4K
11:12 19.53 19.53 19.49 19.52 47.0K
11:13 19.51 19.51 19.50 19.50 10.9K
11:14 19.50 19.57 19.50 19.57 31.6K
11:15 19.58 19.64 19.57 19.61 41.9K
11:16 19.60 19.60 19.57 19.60 33.2K
11:17 19.61 19.61 19.57 19.59 13.7K
11:18 19.59 19.62 19.59 19.59 16.1K
11:19 19.62 19.62 19.58 19.58 31.7K
11:20 19.59 19.60 19.56 19.60 14.0K
11:21 19.60 19.62 19.60 19.61 13.3K
11:22 19.62 19.67 19.62 19.63 9.4K
11:23 19.63 19.67 19.63 19.66 13.1K
11:24 19.66 19.66 19.53 19.52 58.1K
11:25 19.53 19.60 19.52 19.58 24.8K
11:26 19.58 19.59 19.58 19.59 7.7K
11:27 19.59 19.64 19.59 19.64 18.0K
11:28 19.64 19.68 19.64 19.65 25.4K
11:29 19.65 19.65 19.64 19.65 6.8K
11:30 19.65 19.65 19.62 19.65 51.1K
11:31 19.65 19.65 19.60 19.62 14.5K
11:32 19.64 19.66 19.62 19.66 14.2K
11:33 19.65 19.65 19.62 19.61 10.8K
11:34 19.64 19.67 19.61 19.65 25.5K
11:35 19.62 19.67 19.62 19.66 21.2K
11:36 19.65 19.66 19.61 19.61 28.8K
11:37 19.61 19.67 19.61 19.65 13.7K
11:38 19.65 19.65 19.64 19.65 12.6K
11:39 19.64 19.67 19.64 19.67 9.0K
11:40 19.67 19.67 19.65 19.66 14.8K
11:41 19.66 19.67 19.64 19.64 20.2K
11:42 19.64 19.66 19.61 19.64 29.1K
11:43 19.66 19.66 19.66 19.66 5.3K
11:44 19.66 19.67 19.66 19.66 21.7K
11:45 19.65 19.65 19.62 19.62 26.9K
11:46 19.62 19.63 19.62 19.62 10.0K
11:47 19.63 19.66 19.62 19.66 15.1K
11:48 19.67 19.67 19.67 19.67 8.8K
11:49 19.66 19.67 19.63 19.63 26.8K
11:50 19.63 19.65 19.59 19.62 18.2K
11:51 19.62 19.62 19.59 19.60 10.1K
11:52 19.60 19.63 19.60 19.61 8.9K
11:53 19.61 19.61 19.61 19.62 7.7K
11:54 19.62 19.66 19.62 19.65 22.1K
11:55 19.66 19.66 19.62 19.63 18.1K
11:56 19.62 19.62 19.56 19.60 80.4K
11:57 19.60 19.60 19.56 19.56 16.9K
11:58 19.55 19.55 19.53 19.52 23.1K
11:59 19.53 19.57 19.53 19.56 26.2K
12:00 19.57 19.57 19.55 19.57 16.3K
12:01 19.57 19.60 19.57 19.57 18.4K
12:02 19.57 19.58 19.56 19.56 10.0K
12:03 19.56 19.56 19.54 19.55 11.1K
12:04 19.56 19.59 19.56 19.59 6.5K
12:05 19.59 19.61 19.59 19.60 20.9K
12:06 19.59 19.62 19.59 19.61 21.5K
12:07 19.63 19.63 19.62 19.62 9.0K
12:08 19.66 19.66 19.65 19.66 13.1K
12:09 19.66 19.66 19.63 19.63 12.9K
12:10 19.62 19.62 19.60 19.61 17.8K
12:11 19.60 19.62 19.57 19.58 20.5K
12:12 19.58 19.59 19.58 19.58 11.0K
12:13 19.58 19.59 19.57 19.59 9.0K
12:14 19.58 19.58 19.54 19.56 17.8K
12:15 19.56 19.59 19.55 19.59 15.0K
12:16 19.62 19.62 19.62 19.61 8.2K
12:17 19.61 19.64 19.61 19.63 14.4K
12:18 19.64 19.64 19.60 19.60 11.1K
12:19 19.59 19.64 19.59 19.63 32.0K
12:20 19.65 19.67 19.65 19.66 16.4K
12:21 19.65 19.65 19.62 19.62 34.8K
12:22 19.63 19.63 19.63 19.63 4.7K
12:23 19.63 19.63 19.62 19.62 13.9K
12:24 19.62 19.65 19.62 19.65 11.2K
12:25 19.65 19.65 19.63 19.63 12.2K
12:26 19.64 19.65 19.64 19.65 4.2K
12:27 19.64 19.64 19.64 19.64 7.3K
12:28 19.64 19.67 19.63 19.67 14.6K
12:29 19.66 19.69 19.66 19.69 14.0K
12:30 19.70 19.70 19.66 19.66 22.1K
12:31 19.66 19.66 19.63 19.64 4.3K
12:32 19.64 19.66 19.63 19.64 15.7K
12:33 19.65 19.67 19.65 19.67 8.8K
12:34 19.67 19.70 19.66 19.67 23.7K
12:35 19.67 19.67 19.63 19.65 29.2K
12:36 19.65 19.66 19.65 19.65 11.2K
12:37 19.65 19.66 19.65 19.66 5.8K
12:38 19.66 19.67 19.65 19.66 27.4K
12:39 19.66 19.66 19.63 19.63 31.8K
12:40 19.62 19.62 19.58 19.58 18.7K
12:41 19.59 19.59 19.57 19.57 18.1K
12:42 19.56 19.56 19.55 19.55 25.6K
12:43 19.55 19.55 19.53 19.55 17.0K
12:44 19.55 19.58 19.55 19.58 14.2K
12:45 19.59 19.59 19.57 19.59 19.0K
12:46 19.59 19.59 19.56 19.57 5.9K
12:47 19.57 19.59 19.57 19.58 8.8K
12:48 19.58 19.59 19.58 19.59 6.1K
12:49 19.59 19.59 19.58 19.59 8.5K
12:50 19.61 19.65 19.61 19.64 16.3K
12:51 19.65 19.65 19.64 19.64 14.3K
12:52 19.62 19.63 19.62 19.63 20.7K
12:53 19.63 19.66 19.63 19.65 14.5K
12:54 19.65 19.65 19.65 19.65 6.6K
12:55 19.65 19.67 19.64 19.67 10.7K
12:56 19.67 19.80 19.67 19.80 46.8K
12:57 19.80 19.83 19.79 19.81 25.0K
12:58 19.81 19.90 19.81 19.89 18.0K
12:59 19.89 19.96 19.89 19.95 30.5K
13:00 19.94 19.98 19.94 19.96 13.6K
13:01 19.97 19.99 19.96 19.97 11.3K
13:02 19.96 19.97 19.94 19.95 14.5K
13:03 19.93 19.95 19.93 19.93 14.8K
13:04 19.94 19.94 19.89 19.89 13.1K
13:05 19.90 19.90 19.87 19.88 11.6K
13:06 19.88 19.88 19.86 19.87 27.5K
13:07 19.87 19.87 19.85 19.85 7.5K
13:08 19.84 19.85 19.79 19.78 55.0K
13:09 19.78 19.82 19.78 19.82 24.7K
13:10 19.82 19.85 19.82 19.85 33.4K
13:11 19.84 19.86 19.83 19.85 13.2K
13:12 19.86 19.86 19.82 19.84 17.0K
13:13 19.84 19.86 19.84 19.86 8.3K
13:14 19.94 19.94 19.91 19.92 21.1K
13:15 19.92 19.92 19.89 19.91 17.6K
13:16 19.95 20.04 19.95 20.01 92.9K
13:17 20.00 20.06 19.99 20.06 25.5K
13:18 20.06 20.06 20.03 20.04 13.2K
13:19 20.03 20.04 19.99 19.99 44.7K
13:20 20.00 20.02 20.00 20.01 8.7K
13:21 20.01 20.03 20.01 20.03 9.2K
13:22 20.03 20.04 20.03 20.03 13.9K
13:23 20.03 20.04 20.03 20.04 13.8K
13:24 20.05 20.09 20.05 20.07 14.9K
13:25 20.07 20.10 20.06 20.07 31.6K
13:26 20.07 20.07 20.05 20.06 7.3K
13:27 20.06 20.06 20.04 20.05 9.8K
13:28 20.05 20.10 20.05 20.10 14.5K
13:29 20.12 20.16 20.12 20.16 36.0K
13:30 20.15 20.15 20.08 20.08 25.9K
13:31 20.09 20.14 20.09 20.13 18.1K
13:32 20.12 20.12 20.03 20.03 24.4K
13:33 20.03 20.05 20.00 20.02 47.7K
13:34 20.02 20.02 19.95 19.99 37.4K
13:35 20.00 20.15 20.00 20.15 31.1K
13:36 20.17 20.17 20.15 20.15 25.1K
13:37 20.16 20.17 20.15 20.16 13.4K
13:38 20.15 20.15 20.15 20.15 6.3K
13:39 20.15 20.18 20.15 20.18 19.6K
13:40 20.18 20.22 20.18 20.22 37.2K
13:41 20.22 20.27 20.22 20.24 26.8K
13:42 20.27 20.31 20.26 20.31 13.8K
13:43 20.30 20.33 20.30 20.33 18.3K
13:44 20.33 20.34 20.25 20.27 58.1K
13:45 20.27 20.32 20.27 20.32 12.2K
13:46 20.31 20.31 20.28 20.28 14.8K
13:47 20.29 20.29 20.28 20.27 11.2K
13:48 20.29 20.30 20.29 20.29 7.4K
13:49 20.29 20.34 20.29 20.34 23.3K
13:50 20.33 20.33 20.32 20.32 16.8K
13:51 20.30 20.30 20.26 20.29 9.0K
13:52 20.30 20.33 20.30 20.32 24.3K
13:53 20.32 20.33 20.32 20.32 14.3K
13:54 20.32 20.33 20.32 20.33 7.5K
13:55 20.33 20.34 20.33 20.34 10.6K
13:56 20.33 20.33 20.32 20.33 13.7K
13:57 20.33 20.36 20.33 20.36 13.9K
13:58 20.35 20.37 20.35 20.37 9.6K
13:59 20.36 20.38 20.33 20.34 53.8K
14:00 20.35 20.35 20.34 20.34 16.1K
14:01 20.35 20.35 20.29 20.32 40.2K
14:02 20.33 20.33 20.29 20.31 8.9K
14:03 20.31 20.32 20.30 20.32 11.5K
14:04 20.32 20.32 20.31 20.31 6.2K
14:05 20.31 20.32 20.29 20.29 22.5K
14:06 20.29 20.29 20.28 20.29 26.8K
14:07 20.29 20.30 20.28 20.30 10.0K
14:08 20.30 20.31 20.30 20.30 14.6K
14:09 20.30 20.30 20.29 20.29 7.6K
14:10 20.29 20.29 20.24 20.24 18.8K
14:11 20.25 20.26 20.23 20.23 16.4K
14:12 20.23 20.23 20.20 20.22 26.1K
14:13 20.22 20.24 20.21 20.21 20.3K
14:14 20.18 20.22 20.18 20.21 29.4K
14:15 20.20 20.22 20.19 20.18 21.9K
14:16 20.20 20.22 20.20 20.22 12.4K
14:17 20.22 20.22 20.19 20.19 18.2K
14:18 20.13 20.15 20.13 20.14 44.8K
14:19 20.16 20.16 20.15 20.16 7.7K
14:20 20.17 20.20 20.17 20.19 10.1K
14:21 20.19 20.19 20.16 20.16 9.1K
14:22 20.16 20.16 20.15 20.15 6.3K
14:23 20.15 20.15 20.10 20.11 24.1K
14:24 20.09 20.13 20.09 20.13 15.2K
14:25 20.13 20.14 20.13 20.13 9.0K
14:26 20.13 20.13 20.09 20.11 16.9K
14:27 20.12 20.47 20.12 20.36 419.4K
14:28 20.37 20.38 20.34 20.34 18.9K
14:29 20.34 20.34 20.32 20.34 9.2K
14:30 20.34 20.47 20.33 20.43 71.9K
14:31 20.42 20.43 20.40 20.43 24.7K
14:32 20.48 20.49 20.46 20.49 64.9K
14:33 20.49 20.50 20.49 20.49 43.2K
14:34 20.49 20.49 20.44 20.45 39.0K
14:35 20.45 20.48 20.45 20.45 15.6K
14:36 20.44 20.44 20.40 20.40 16.7K
14:37 20.38 20.38 20.35 20.36 23.7K
14:38 20.38 20.38 20.36 20.36 7.8K
14:39 20.37 20.41 20.36 20.41 10.3K
14:40 20.41 20.41 20.40 20.40 6.4K
14:41 20.40 20.42 20.39 20.41 10.7K
14:42 20.41 20.41 20.38 20.38 7.0K
14:43 20.37 20.37 20.34 20.36 19.7K
14:44 20.37 20.41 20.37 20.41 16.7K
14:45 20.41 20.41 20.37 20.38 33.9K
14:46 20.37 20.52 20.37 20.52 78.7K
14:47 20.52 20.55 20.52 20.54 11.1K
14:48 20.54 20.55 20.54 20.54 8.4K
14:49 20.54 20.57 20.54 20.56 26.5K
14:50 20.57 20.62 20.56 20.62 37.7K
14:51 20.61 20.61 20.55 20.57 16.2K
14:52 20.58 20.59 20.57 20.58 30.1K
14:53 20.58 20.62 20.58 20.61 38.0K
14:54 20.61 20.61 20.56 20.57 36.7K
14:55 20.58 20.60 20.53 20.53 12.1K
14:56 20.53 20.60 20.52 20.60 26.3K
14:57 20.59 20.61 20.58 20.58 9.6K
14:58 20.58 20.60 20.58 20.60 19.0K
14:59 20.60 20.60 20.60 20.60 4.6K
15:00 20.59 20.62 20.59 20.61 19.2K
15:01 20.61 20.64 20.61 20.62 27.6K
15:02 20.63 20.65 20.62 20.65 9.2K
15:03 20.65 20.68 20.65 20.68 22.3K
15:04 20.68 20.68 20.68 20.68 7.7K
15:05 20.70 20.70 20.70 20.70 26.7K
15:06 20.70 20.70 20.66 20.66 22.2K
15:07 20.67 20.70 20.66 20.70 16.6K
15:08 20.70 20.70 20.66 20.67 38.7K
15:09 20.68 20.79 20.68 20.75 725.9K
15:10 20.75 20.75 20.73 20.73 12.0K
15:11 20.73 20.74 20.73 20.74 19.1K
15:12 20.74 20.76 20.74 20.76 6.6K
15:13 20.76 20.76 20.73 20.73 14.4K
15:14 20.73 20.73 20.68 20.69 18.9K
15:15 20.70 20.71 20.66 20.66 44.2K
15:16 20.63 20.64 20.59 20.60 51.9K
15:17 20.59 20.59 20.55 20.56 30.9K
15:18 20.55 20.57 20.55 20.57 22.3K
15:19 20.57 20.57 20.56 20.57 21.9K
15:20 20.58 20.58 20.51 20.51 31.3K
15:21 20.50 20.56 20.50 20.54 37.9K
15:22 20.53 20.54 20.48 20.48 45.4K
15:23 20.48 20.55 20.48 20.55 16.1K
15:24 20.55 20.55 20.51 20.55 49.0K
15:25 20.55 20.57 20.55 20.57 9.7K
15:26 20.54 20.54 20.48 20.49 64.5K
15:27 20.47 20.48 20.45 20.46 15.8K
15:28 20.47 20.47 20.46 20.47 12.4K
15:29 20.45 20.52 20.42 20.49 1,046.3K
15:30 20.50 20.53 20.49 20.53 28.6K
15:31 20.52 20.54 20.52 20.54 16.6K
15:32 20.51 20.54 20.45 20.50 32.8K
15:33 20.48 20.48 20.46 20.47 11.8K
15:34 20.49 20.51 20.48 20.50 27.5K
15:35 20.50 20.55 20.48 20.55 81.2K
15:36 20.53 20.53 20.48 20.48 23.2K
15:37 20.48 20.49 20.44 20.44 20.4K
15:38 20.45 20.46 20.44 20.44 20.2K
15:39 20.43 20.45 20.41 20.43 20.5K
15:40 20.44 20.44 20.42 20.42 12.9K
15:41 20.42 20.42 20.40 20.40 57.5K
15:42 20.38 20.39 20.38 20.39 16.2K
15:43 20.36 20.40 20.36 20.40 22.6K
15:44 20.40 20.41 20.38 20.39 24.1K
15:45 20.39 20.40 20.38 20.39 38.4K
15:46 20.39 20.39 20.33 20.34 39.2K
15:47 20.35 20.40 20.34 20.40 20.9K
15:48 20.41 20.42 20.41 20.42 6.6K
15:49 20.42 20.42 20.40 20.41 16.8K
15:50 20.45 20.45 20.45 20.45 28.0K
15:51 20.45 20.46 20.42 20.46 44.6K
15:52 20.45 20.45 20.41 20.42 28.2K
15:53 20.42 20.42 20.41 20.41 13.2K
15:54 20.42 20.42 20.35 20.35 81.1K
15:55 20.36 20.54 20.36 20.52 73.7K
15:56 20.52 20.56 20.52 20.54 65.0K
15:57 20.55 20.58 20.53 20.56 70.3K
15:58 20.57 20.60 20.57 20.60 93.7K
15:59 20.60 20.61 20.54 20.56 711.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available