8.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.18 | 9.18 | 8.86 | 9.05 | 4,027.7K |
| 09:35 | 9.05 | 9.06 | 8.90 | 8.95 | 1,155.8K |
| 09:40 | 8.96 | 9.02 | 8.91 | 8.96 | 960.8K |
| 09:45 | 8.96 | 8.96 | 8.88 | 8.88 | 1,269.4K |
| 09:50 | 8.89 | 9.06 | 8.88 | 9.00 | 1,001.9K |
| 09:55 | 9.00 | 9.16 | 9.00 | 9.06 | 1,049.8K |
| 10:00 | 9.05 | 9.06 | 8.97 | 8.97 | 750.9K |
| 10:05 | 8.97 | 8.99 | 8.90 | 8.96 | 660.9K |
| 10:10 | 8.95 | 9.00 | 8.91 | 8.94 | 582.8K |
| 10:15 | 8.92 | 8.95 | 8.84 | 8.88 | 1,101.8K |
| 10:20 | 8.88 | 8.89 | 8.85 | 8.88 | 471.8K |
| 10:25 | 8.88 | 8.92 | 8.87 | 8.91 | 279.0K |
| 10:30 | 8.91 | 8.92 | 8.87 | 8.88 | 259.7K |
| 10:35 | 8.87 | 8.87 | 8.81 | 8.82 | 774.1K |
| 10:40 | 8.82 | 8.82 | 8.74 | 8.76 | 642.7K |
| 10:45 | 8.76 | 8.77 | 8.70 | 8.73 | 979.7K |
| 10:50 | 8.72 | 8.78 | 8.72 | 8.78 | 373.0K |
| 10:55 | 8.77 | 8.78 | 8.74 | 8.74 | 344.0K |
| 11:00 | 8.74 | 8.78 | 8.73 | 8.77 | 206.7K |
| 11:05 | 8.77 | 8.81 | 8.77 | 8.78 | 223.7K |
| 11:10 | 8.78 | 8.78 | 8.75 | 8.75 | 121.0K |
| 11:15 | 8.76 | 8.81 | 8.75 | 8.77 | 222.3K |
| 11:20 | 8.76 | 8.77 | 8.71 | 8.71 | 394.2K |
| 11:25 | 8.71 | 8.73 | 8.66 | 8.66 | 560.5K |
| 11:30 | 8.66 | 8.66 | 8.66 | 8.66 | 3.5K |
| 13:00 | 8.65 | 8.68 | 8.63 | 8.65 | 413.2K |
| 13:05 | 8.65 | 8.65 | 8.59 | 8.63 | 696.5K |
| 13:10 | 8.63 | 8.64 | 8.56 | 8.60 | 504.6K |
| 13:15 | 8.60 | 8.63 | 8.58 | 8.63 | 181.2K |
| 13:20 | 8.64 | 8.67 | 8.62 | 8.64 | 214.1K |
| 13:25 | 8.64 | 8.65 | 8.61 | 8.62 | 134.2K |
| 13:30 | 8.62 | 8.63 | 8.57 | 8.63 | 274.9K |
| 13:35 | 8.64 | 8.65 | 8.59 | 8.60 | 129.8K |
| 13:40 | 8.60 | 8.61 | 8.55 | 8.56 | 297.5K |
| 13:45 | 8.56 | 8.56 | 8.48 | 8.50 | 906.2K |
| 13:50 | 8.50 | 8.59 | 8.50 | 8.57 | 240.1K |
| 13:55 | 8.57 | 8.60 | 8.56 | 8.60 | 173.2K |
| 14:00 | 8.61 | 8.61 | 8.58 | 8.58 | 166.5K |
| 14:05 | 8.58 | 8.66 | 8.58 | 8.66 | 364.7K |
| 14:10 | 8.64 | 8.64 | 8.61 | 8.61 | 197.3K |
| 14:15 | 8.61 | 8.65 | 8.61 | 8.65 | 127.1K |
| 14:20 | 8.65 | 8.73 | 8.63 | 8.73 | 409.1K |
| 14:25 | 8.72 | 8.75 | 8.68 | 8.75 | 438.1K |
| 14:30 | 8.74 | 8.80 | 8.73 | 8.75 | 533.7K |
| 14:35 | 8.75 | 8.83 | 8.75 | 8.79 | 401.0K |
| 14:40 | 8.79 | 8.81 | 8.77 | 8.80 | 305.3K |
| 14:45 | 8.80 | 8.85 | 8.79 | 8.85 | 372.6K |
| 14:50 | 8.86 | 8.89 | 8.83 | 8.89 | 668.7K |
| 14:55 | 8.89 | 8.92 | 8.88 | 8.89 | 515.0K |
| 15:40 | 8.89 | 8.89 | 8.89 | 8.89 | 475.5K |