8.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.78 | 8.85 | 8.63 | 8.81 | 2,193.9K |
| 09:35 | 8.81 | 8.89 | 8.79 | 8.79 | 679.1K |
| 09:40 | 8.81 | 8.86 | 8.78 | 8.84 | 511.2K |
| 09:45 | 8.83 | 8.85 | 8.78 | 8.84 | 488.4K |
| 09:50 | 8.85 | 8.94 | 8.85 | 8.89 | 677.5K |
| 09:55 | 8.89 | 8.89 | 8.84 | 8.84 | 400.2K |
| 10:00 | 8.85 | 8.87 | 8.78 | 8.78 | 337.4K |
| 10:05 | 8.79 | 9.02 | 8.77 | 8.98 | 1,610.5K |
| 10:10 | 8.98 | 9.02 | 8.97 | 9.02 | 825.8K |
| 10:15 | 9.03 | 9.03 | 8.92 | 8.98 | 550.0K |
| 10:20 | 8.98 | 8.98 | 8.94 | 8.95 | 378.1K |
| 10:25 | 8.96 | 8.96 | 8.86 | 8.87 | 313.6K |
| 10:30 | 8.86 | 8.91 | 8.86 | 8.91 | 197.1K |
| 10:35 | 8.89 | 8.90 | 8.87 | 8.89 | 203.1K |
| 10:40 | 8.89 | 8.91 | 8.86 | 8.86 | 258.3K |
| 10:45 | 8.86 | 8.87 | 8.82 | 8.82 | 225.6K |
| 10:50 | 8.82 | 8.85 | 8.79 | 8.85 | 223.4K |
| 10:55 | 8.86 | 8.87 | 8.84 | 8.85 | 111.7K |
| 11:00 | 8.85 | 8.88 | 8.85 | 8.86 | 78.1K |
| 11:05 | 8.86 | 8.86 | 8.84 | 8.85 | 95.8K |
| 11:10 | 8.85 | 8.85 | 8.82 | 8.83 | 113.7K |
| 11:15 | 8.82 | 8.84 | 8.75 | 8.76 | 344.5K |
| 11:20 | 8.76 | 8.79 | 8.72 | 8.72 | 445.9K |
| 11:25 | 8.70 | 8.79 | 8.70 | 8.78 | 202.6K |
| 13:00 | 8.79 | 8.80 | 8.73 | 8.77 | 149.9K |
| 13:05 | 8.77 | 8.82 | 8.76 | 8.79 | 117.5K |
| 13:10 | 8.80 | 8.86 | 8.80 | 8.85 | 178.9K |
| 13:15 | 8.85 | 8.85 | 8.81 | 8.84 | 161.8K |
| 13:20 | 8.85 | 8.85 | 8.77 | 8.77 | 266.0K |
| 13:25 | 8.79 | 8.81 | 8.78 | 8.79 | 145.1K |
| 13:30 | 8.78 | 8.84 | 8.77 | 8.84 | 261.3K |
| 13:35 | 8.85 | 8.85 | 8.81 | 8.81 | 176.6K |
| 13:40 | 8.82 | 8.82 | 8.79 | 8.80 | 113.9K |
| 13:45 | 8.80 | 8.82 | 8.80 | 8.81 | 58.0K |
| 13:50 | 8.81 | 8.81 | 8.71 | 8.73 | 295.5K |
| 13:55 | 8.72 | 8.77 | 8.70 | 8.77 | 174.7K |
| 14:00 | 8.75 | 8.77 | 8.74 | 8.75 | 104.5K |
| 14:05 | 8.75 | 8.75 | 8.70 | 8.71 | 357.7K |
| 14:10 | 8.72 | 8.75 | 8.72 | 8.73 | 139.3K |
| 14:15 | 8.73 | 8.76 | 8.73 | 8.75 | 68.7K |
| 14:20 | 8.75 | 8.77 | 8.75 | 8.76 | 61.9K |
| 14:25 | 8.76 | 8.77 | 8.72 | 8.72 | 224.7K |
| 14:30 | 8.73 | 8.75 | 8.72 | 8.73 | 124.6K |
| 14:35 | 8.72 | 8.73 | 8.69 | 8.69 | 302.6K |
| 14:40 | 8.70 | 8.70 | 8.66 | 8.66 | 332.8K |
| 14:45 | 8.66 | 8.66 | 8.59 | 8.60 | 655.5K |
| 14:50 | 8.60 | 8.65 | 8.60 | 8.61 | 801.8K |
| 14:55 | 8.62 | 8.62 | 8.60 | 8.60 | 362.9K |
| 15:40 | 8.61 | 8.61 | 8.61 | 8.61 | 0.0K |