8.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.85 | 7.94 | 7.81 | 7.94 | 6,471.7K |
| 09:35 | 7.93 | 8.04 | 7.90 | 7.96 | 3,337.3K |
| 09:40 | 7.96 | 8.00 | 7.92 | 7.97 | 1,407.6K |
| 09:45 | 7.98 | 8.01 | 7.92 | 7.97 | 1,590.5K |
| 09:50 | 7.97 | 8.04 | 7.95 | 7.97 | 1,465.1K |
| 09:55 | 7.97 | 8.18 | 7.96 | 8.14 | 2,254.1K |
| 10:00 | 8.14 | 8.26 | 8.10 | 8.25 | 5,039.8K |
| 10:05 | 8.25 | 8.26 | 8.14 | 8.17 | 1,747.8K |
| 10:10 | 8.17 | 8.19 | 8.14 | 8.17 | 792.5K |
| 10:15 | 8.16 | 8.18 | 8.12 | 8.18 | 703.3K |
| 10:20 | 8.17 | 8.17 | 8.05 | 8.05 | 1,106.9K |
| 10:25 | 8.05 | 8.10 | 8.03 | 8.07 | 1,302.6K |
| 10:30 | 8.06 | 8.07 | 7.99 | 8.00 | 1,041.3K |
| 10:35 | 7.97 | 8.00 | 7.94 | 7.97 | 947.7K |
| 10:40 | 7.98 | 8.02 | 7.97 | 7.99 | 398.2K |
| 10:45 | 8.00 | 8.02 | 7.96 | 7.97 | 506.2K |
| 10:50 | 7.97 | 8.00 | 7.96 | 8.00 | 287.7K |
| 10:55 | 8.00 | 8.00 | 7.96 | 7.97 | 447.4K |
| 11:00 | 7.97 | 7.97 | 7.95 | 7.97 | 303.5K |
| 11:05 | 7.97 | 7.97 | 7.95 | 7.96 | 287.0K |
| 11:10 | 7.96 | 8.04 | 7.94 | 8.04 | 589.8K |
| 11:15 | 8.03 | 8.04 | 8.00 | 8.03 | 426.0K |
| 11:20 | 8.01 | 8.03 | 8.00 | 8.02 | 235.3K |
| 11:25 | 8.02 | 8.06 | 8.02 | 8.06 | 164.4K |
| 13:00 | 8.06 | 8.11 | 8.03 | 8.08 | 844.1K |
| 13:05 | 8.09 | 8.09 | 8.05 | 8.08 | 209.8K |
| 13:10 | 8.08 | 8.08 | 8.03 | 8.03 | 191.6K |
| 13:15 | 8.04 | 8.04 | 8.00 | 8.00 | 231.0K |
| 13:20 | 8.00 | 8.05 | 7.97 | 8.00 | 519.3K |
| 13:25 | 8.00 | 8.01 | 7.95 | 7.98 | 579.4K |
| 13:30 | 7.98 | 8.00 | 7.96 | 8.00 | 278.6K |
| 13:35 | 8.00 | 8.00 | 7.97 | 7.98 | 214.8K |
| 13:40 | 7.99 | 8.00 | 7.98 | 8.00 | 165.1K |
| 13:45 | 8.00 | 8.00 | 7.99 | 7.99 | 225.9K |
| 13:50 | 7.99 | 8.01 | 7.98 | 8.00 | 182.1K |
| 13:55 | 8.00 | 8.10 | 7.99 | 8.10 | 458.9K |
| 14:00 | 8.10 | 8.14 | 8.05 | 8.13 | 967.5K |
| 14:05 | 8.13 | 8.13 | 8.06 | 8.08 | 356.5K |
| 14:10 | 8.08 | 8.09 | 8.06 | 8.07 | 177.5K |
| 14:15 | 8.08 | 8.10 | 8.07 | 8.08 | 284.6K |
| 14:20 | 8.08 | 8.10 | 8.07 | 8.08 | 320.8K |
| 14:25 | 8.08 | 8.09 | 8.07 | 8.07 | 270.5K |
| 14:30 | 8.08 | 8.08 | 8.04 | 8.04 | 276.1K |
| 14:35 | 8.04 | 8.06 | 8.03 | 8.04 | 283.2K |
| 14:40 | 8.04 | 8.06 | 7.99 | 8.00 | 816.2K |
| 14:45 | 8.00 | 8.03 | 8.00 | 8.03 | 416.4K |
| 14:50 | 8.02 | 8.03 | 8.01 | 8.02 | 739.5K |
| 14:55 | 8.02 | 8.03 | 8.00 | 8.03 | 545.9K |
| 15:40 | 8.02 | 8.02 | 8.02 | 8.02 | 473.3K |