8.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.56 | 8.64 | 8.53 | 8.61 | 947.1K |
| 09:35 | 8.60 | 8.66 | 8.60 | 8.63 | 606.1K |
| 09:40 | 8.63 | 8.69 | 8.63 | 8.65 | 465.3K |
| 09:45 | 8.66 | 8.69 | 8.65 | 8.69 | 308.2K |
| 09:50 | 8.69 | 8.69 | 8.66 | 8.66 | 248.8K |
| 09:55 | 8.66 | 8.66 | 8.63 | 8.65 | 86.3K |
| 10:00 | 8.65 | 8.66 | 8.63 | 8.64 | 102.1K |
| 10:05 | 8.63 | 8.64 | 8.62 | 8.64 | 248.7K |
| 10:10 | 8.63 | 8.65 | 8.63 | 8.63 | 133.7K |
| 10:15 | 8.63 | 8.66 | 8.63 | 8.66 | 163.7K |
| 10:20 | 8.66 | 8.75 | 8.66 | 8.73 | 968.2K |
| 10:25 | 8.76 | 8.77 | 8.72 | 8.72 | 648.7K |
| 10:30 | 8.72 | 8.72 | 8.70 | 8.72 | 165.8K |
| 10:35 | 8.71 | 8.73 | 8.71 | 8.73 | 128.3K |
| 10:40 | 8.72 | 8.72 | 8.70 | 8.70 | 245.4K |
| 10:45 | 8.70 | 8.71 | 8.69 | 8.69 | 45.2K |
| 10:50 | 8.70 | 8.70 | 8.69 | 8.69 | 108.2K |
| 10:55 | 8.70 | 8.70 | 8.68 | 8.68 | 57.8K |
| 11:00 | 8.68 | 8.70 | 8.68 | 8.69 | 86.4K |
| 11:05 | 8.68 | 8.69 | 8.67 | 8.67 | 79.8K |
| 11:10 | 8.67 | 8.68 | 8.66 | 8.66 | 87.6K |
| 11:15 | 8.67 | 8.68 | 8.66 | 8.68 | 167.2K |
| 11:20 | 8.67 | 8.68 | 8.67 | 8.68 | 99.0K |
| 11:25 | 8.67 | 8.69 | 8.67 | 8.69 | 166.4K |
| 13:00 | 8.69 | 8.71 | 8.69 | 8.71 | 167.8K |
| 13:05 | 8.71 | 8.72 | 8.70 | 8.71 | 79.3K |
| 13:10 | 8.71 | 8.72 | 8.71 | 8.71 | 104.1K |
| 13:15 | 8.71 | 8.72 | 8.69 | 8.70 | 214.6K |
| 13:20 | 8.70 | 8.71 | 8.69 | 8.69 | 70.2K |
| 13:25 | 8.69 | 8.70 | 8.68 | 8.69 | 82.4K |
| 13:30 | 8.70 | 8.70 | 8.68 | 8.69 | 101.1K |
| 13:35 | 8.69 | 8.69 | 8.68 | 8.68 | 57.9K |
| 13:40 | 8.69 | 8.70 | 8.68 | 8.68 | 81.8K |
| 13:45 | 8.69 | 8.69 | 8.68 | 8.69 | 123.7K |
| 13:50 | 8.69 | 8.70 | 8.68 | 8.68 | 112.6K |
| 13:55 | 8.68 | 8.69 | 8.67 | 8.68 | 81.2K |
| 14:00 | 8.67 | 8.69 | 8.67 | 8.67 | 104.7K |
| 14:05 | 8.67 | 8.68 | 8.67 | 8.67 | 111.3K |
| 14:10 | 8.67 | 8.68 | 8.66 | 8.67 | 71.1K |
| 14:15 | 8.68 | 8.70 | 8.67 | 8.69 | 81.9K |
| 14:20 | 8.69 | 8.70 | 8.68 | 8.68 | 141.6K |
| 14:25 | 8.69 | 8.69 | 8.65 | 8.67 | 166.9K |
| 14:30 | 8.66 | 8.67 | 8.66 | 8.67 | 192.4K |
| 14:35 | 8.66 | 8.68 | 8.66 | 8.67 | 190.3K |
| 14:40 | 8.67 | 8.68 | 8.67 | 8.68 | 149.5K |
| 14:45 | 8.67 | 8.69 | 8.67 | 8.68 | 150.9K |
| 14:50 | 8.68 | 8.69 | 8.67 | 8.68 | 240.9K |
| 14:55 | 8.67 | 8.69 | 8.67 | 8.69 | 91.2K |
| 15:40 | 8.69 | 8.69 | 8.69 | 8.69 | 83.3K |