Pony Testing

300887
🏛️ china →
8.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.98 9.03 8.96 9.00 2,025.9K
09:35 9.00 9.07 8.98 9.01 736.5K
09:40 9.02 9.03 8.98 9.01 572.7K
09:45 9.01 9.07 9.01 9.04 339.3K
09:50 9.05 9.06 9.02 9.02 357.6K
09:55 9.03 9.04 9.00 9.02 286.0K
10:00 9.02 9.02 8.99 9.00 299.7K
10:05 9.00 9.00 8.96 8.97 450.7K
10:10 8.96 8.98 8.95 8.97 795.4K
10:15 8.97 8.97 8.95 8.97 327.1K
10:20 8.97 8.98 8.94 8.95 371.3K
10:25 8.95 8.96 8.94 8.95 333.5K
10:30 8.95 8.99 8.95 8.97 174.1K
10:35 8.97 8.98 8.96 8.97 108.6K
10:40 8.97 8.98 8.96 8.96 151.8K
10:45 8.97 8.99 8.96 8.97 209.4K
10:50 8.97 9.00 8.97 8.97 170.6K
10:55 8.98 8.98 8.97 8.97 109.3K
11:00 8.97 8.97 8.94 8.94 205.1K
11:05 8.95 8.97 8.95 8.96 198.3K
11:10 8.96 8.97 8.95 8.95 102.9K
11:15 8.95 8.97 8.95 8.95 148.6K
11:20 8.96 8.96 8.94 8.94 305.7K
11:25 8.94 8.96 8.94 8.95 170.9K
13:00 8.95 8.98 8.93 8.96 261.2K
13:05 8.96 8.97 8.94 8.96 168.0K
13:10 8.97 8.98 8.95 8.98 213.5K
13:15 8.98 8.98 8.93 8.94 223.4K
13:20 8.94 8.97 8.93 8.95 161.1K
13:25 8.95 8.97 8.94 8.96 123.3K
13:30 8.96 8.96 8.95 8.96 115.4K
13:35 8.96 8.97 8.95 8.97 82.7K
13:40 8.96 8.99 8.96 8.97 203.7K
13:45 8.97 8.98 8.96 8.97 128.1K
13:50 8.97 8.97 8.96 8.97 77.6K
13:55 8.97 8.98 8.96 8.97 365.2K
14:00 8.97 9.00 8.97 8.98 287.9K
14:05 8.99 8.99 8.97 8.99 198.8K
14:10 8.99 8.99 8.97 8.97 316.1K
14:15 8.97 8.98 8.96 8.96 108.7K
14:20 8.97 8.99 8.96 8.98 177.7K
14:25 8.98 8.99 8.97 8.98 204.9K
14:30 8.98 8.98 8.97 8.98 228.2K
14:35 8.97 8.98 8.96 8.96 341.8K
14:40 8.97 9.03 8.96 9.02 1,184.2K
14:45 9.01 9.04 9.00 9.01 434.4K
14:50 9.01 9.02 9.00 9.02 620.2K
14:55 9.01 9.02 8.99 8.99 207.6K
15:40 9.01 9.01 9.01 9.01 193.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available