8.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.42 | 9.42 | 9.21 | 9.27 | 4,976.7K |
| 09:35 | 9.27 | 9.27 | 9.17 | 9.17 | 2,778.0K |
| 09:40 | 9.17 | 9.19 | 9.13 | 9.17 | 1,838.7K |
| 09:45 | 9.14 | 9.18 | 9.11 | 9.13 | 1,666.6K |
| 09:50 | 9.14 | 9.14 | 9.08 | 9.11 | 1,544.4K |
| 09:55 | 9.12 | 9.13 | 9.08 | 9.10 | 974.5K |
| 10:00 | 9.09 | 9.10 | 9.06 | 9.07 | 1,067.9K |
| 10:05 | 9.07 | 9.10 | 9.06 | 9.10 | 696.9K |
| 10:10 | 9.08 | 9.10 | 9.08 | 9.09 | 598.2K |
| 10:15 | 9.08 | 9.09 | 9.06 | 9.07 | 595.7K |
| 10:20 | 9.07 | 9.08 | 9.05 | 9.05 | 754.5K |
| 10:25 | 9.05 | 9.06 | 9.03 | 9.04 | 662.9K |
| 10:30 | 9.04 | 9.04 | 9.01 | 9.02 | 965.1K |
| 10:35 | 9.01 | 9.03 | 9.00 | 9.00 | 658.1K |
| 10:40 | 9.01 | 9.02 | 9.00 | 9.02 | 651.7K |
| 10:45 | 9.02 | 9.02 | 9.00 | 9.01 | 421.4K |
| 10:50 | 9.01 | 9.02 | 9.00 | 9.02 | 301.2K |
| 10:55 | 9.02 | 9.02 | 9.00 | 9.01 | 541.6K |
| 11:00 | 9.01 | 9.02 | 8.99 | 9.02 | 415.6K |
| 11:05 | 9.02 | 9.05 | 9.02 | 9.05 | 525.9K |
| 11:10 | 9.05 | 9.10 | 9.05 | 9.08 | 597.2K |
| 11:15 | 9.08 | 9.08 | 9.06 | 9.07 | 265.1K |
| 11:20 | 9.07 | 9.08 | 9.05 | 9.05 | 267.1K |
| 11:25 | 9.06 | 9.09 | 9.06 | 9.08 | 325.8K |
| 13:00 | 9.09 | 9.09 | 9.07 | 9.08 | 358.6K |
| 13:05 | 9.07 | 9.07 | 9.05 | 9.05 | 273.3K |
| 13:10 | 9.05 | 9.05 | 9.03 | 9.03 | 318.2K |
| 13:15 | 9.03 | 9.04 | 9.02 | 9.03 | 329.9K |
| 13:20 | 9.02 | 9.05 | 9.02 | 9.03 | 342.6K |
| 13:25 | 9.03 | 9.04 | 9.02 | 9.02 | 300.6K |
| 13:30 | 9.03 | 9.03 | 8.98 | 9.00 | 1,038.9K |
| 13:35 | 8.99 | 9.01 | 8.98 | 8.99 | 395.3K |
| 13:40 | 8.99 | 9.01 | 8.98 | 8.99 | 539.4K |
| 13:45 | 8.98 | 8.99 | 8.96 | 8.96 | 733.1K |
| 13:50 | 8.96 | 8.98 | 8.94 | 8.94 | 470.7K |
| 13:55 | 8.94 | 8.95 | 8.91 | 8.92 | 535.2K |
| 14:00 | 8.93 | 8.95 | 8.92 | 8.95 | 448.0K |
| 14:05 | 8.95 | 8.97 | 8.94 | 8.96 | 391.1K |
| 14:10 | 8.95 | 8.95 | 8.93 | 8.93 | 377.9K |
| 14:15 | 8.94 | 8.94 | 8.91 | 8.91 | 710.1K |
| 14:20 | 8.91 | 8.91 | 8.86 | 8.89 | 1,155.6K |
| 14:25 | 8.90 | 8.90 | 8.83 | 8.84 | 928.6K |
| 14:30 | 8.84 | 8.87 | 8.80 | 8.87 | 1,365.8K |
| 14:35 | 8.87 | 8.87 | 8.82 | 8.82 | 629.1K |
| 14:40 | 8.82 | 8.82 | 8.76 | 8.76 | 1,006.4K |
| 14:45 | 8.77 | 8.77 | 8.72 | 8.75 | 966.3K |
| 14:50 | 8.74 | 8.74 | 8.68 | 8.69 | 1,443.8K |
| 14:55 | 8.68 | 8.69 | 8.65 | 8.66 | 797.1K |
| 15:40 | 8.66 | 8.66 | 8.66 | 8.66 | 0.0K |