254.80
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 165.30 | 171.80 | 165.30 | 170.30 | 1,649.0K |
| 09:35 | 170.30 | 171.10 | 168.20 | 168.70 | 522.7K |
| 09:40 | 168.60 | 169.50 | 167.60 | 168.60 | 457.8K |
| 09:45 | 168.60 | 170.40 | 168.60 | 169.80 | 366.8K |
| 09:50 | 169.70 | 170.80 | 169.30 | 170.10 | 282.4K |
| 09:55 | 170.10 | 170.10 | 168.40 | 168.50 | 226.8K |
| 10:00 | 168.50 | 169.20 | 168.00 | 168.40 | 180.3K |
| 10:05 | 168.30 | 169.00 | 168.00 | 169.00 | 105.4K |
| 10:10 | 168.90 | 169.80 | 168.90 | 169.70 | 158.4K |
| 10:15 | 169.80 | 170.30 | 168.50 | 168.90 | 247.6K |
| 10:20 | 168.90 | 169.50 | 168.60 | 169.00 | 121.2K |
| 10:25 | 169.10 | 169.40 | 168.40 | 168.50 | 177.4K |
| 10:30 | 168.60 | 168.80 | 167.90 | 168.40 | 227.0K |
| 10:35 | 168.30 | 169.10 | 168.30 | 168.90 | 96.6K |
| 10:40 | 168.80 | 170.10 | 168.80 | 169.70 | 190.2K |
| 10:45 | 169.80 | 169.80 | 168.80 | 169.00 | 69.2K |
| 10:50 | 168.90 | 169.40 | 168.90 | 169.40 | 70.2K |
| 10:55 | 169.50 | 171.30 | 169.50 | 171.10 | 318.6K |
| 11:00 | 171.10 | 173.00 | 170.90 | 173.00 | 474.2K |
| 11:05 | 173.00 | 173.90 | 173.00 | 173.40 | 357.0K |
| 11:10 | 173.20 | 173.20 | 172.20 | 173.10 | 174.8K |
| 11:15 | 173.00 | 173.10 | 172.50 | 172.60 | 156.6K |
| 11:20 | 172.50 | 173.70 | 172.30 | 173.70 | 143.5K |
| 11:25 | 173.60 | 173.90 | 172.60 | 172.60 | 151.6K |
| 11:30 | 172.50 | 172.70 | 172.20 | 172.30 | 99.0K |
| 11:35 | 172.20 | 172.50 | 172.00 | 172.50 | 153.4K |
| 11:40 | 173.00 | 173.00 | 172.20 | 172.60 | 127.0K |
| 11:45 | 172.50 | 172.60 | 172.50 | 172.60 | 19.2K |
| 11:50 | 172.50 | 172.70 | 172.40 | 172.50 | 53.4K |
| 11:55 | 172.60 | 172.90 | 172.60 | 172.80 | 46.6K |
| 13:00 | 173.00 | 174.30 | 172.40 | 174.10 | 263.2K |
| 13:05 | 174.20 | 175.00 | 174.00 | 174.40 | 276.2K |
| 13:10 | 174.40 | 174.70 | 174.00 | 174.00 | 160.0K |
| 13:15 | 174.10 | 174.60 | 174.00 | 174.60 | 152.6K |
| 13:20 | 174.50 | 175.60 | 174.00 | 175.60 | 296.6K |
| 13:25 | 175.50 | 175.90 | 175.00 | 175.10 | 304.3K |
| 13:30 | 175.00 | 175.30 | 174.50 | 175.20 | 127.4K |
| 13:35 | 175.20 | 175.90 | 175.20 | 175.70 | 154.4K |
| 13:40 | 175.70 | 175.70 | 174.00 | 174.30 | 250.7K |
| 13:45 | 174.30 | 174.60 | 173.30 | 173.80 | 234.2K |
| 13:50 | 173.70 | 174.60 | 173.60 | 174.30 | 197.8K |
| 13:55 | 174.30 | 175.00 | 173.90 | 174.50 | 283.2K |
| 14:00 | 174.50 | 175.70 | 174.20 | 175.40 | 189.8K |
| 14:05 | 175.20 | 175.70 | 174.50 | 174.80 | 249.1K |
| 14:10 | 174.90 | 175.10 | 174.70 | 174.90 | 113.6K |
| 14:15 | 174.90 | 175.00 | 174.70 | 174.80 | 102.2K |
| 14:20 | 174.70 | 174.80 | 174.50 | 174.60 | 62.8K |
| 14:25 | 174.70 | 175.00 | 174.60 | 175.00 | 78.9K |
| 14:30 | 175.00 | 175.00 | 174.00 | 174.10 | 152.0K |
| 14:35 | 174.20 | 174.20 | 173.70 | 174.00 | 98.6K |
| 14:40 | 174.00 | 174.40 | 173.90 | 174.00 | 93.8K |
| 14:45 | 174.10 | 174.20 | 173.90 | 174.20 | 97.2K |
| 14:50 | 174.10 | 174.20 | 173.00 | 173.10 | 155.2K |
| 14:55 | 173.10 | 173.70 | 173.10 | 173.50 | 126.4K |
| 15:00 | 173.50 | 174.40 | 173.50 | 174.20 | 119.4K |
| 15:05 | 174.30 | 174.40 | 173.80 | 173.80 | 93.2K |
| 15:10 | 173.70 | 174.30 | 173.60 | 174.20 | 113.0K |
| 15:15 | 174.30 | 174.50 | 173.60 | 173.90 | 92.8K |
| 15:20 | 174.00 | 174.00 | 173.00 | 173.30 | 177.4K |
| 15:25 | 173.20 | 173.40 | 173.10 | 173.40 | 95.8K |
| 15:30 | 173.30 | 173.60 | 173.30 | 173.60 | 96.6K |
| 15:35 | 173.50 | 173.60 | 173.50 | 173.50 | 63.6K |
| 15:40 | 173.50 | 174.60 | 173.50 | 174.60 | 180.4K |
| 15:45 | 174.50 | 175.50 | 174.50 | 175.50 | 263.5K |
| 15:50 | 175.60 | 175.70 | 175.50 | 175.60 | 215.2K |
| 15:55 | 175.60 | 176.40 | 175.50 | 175.90 | 550.0K |