254.80
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 183.50 | 186.80 | 181.20 | 183.50 | 2,776.6K |
| 09:35 | 183.40 | 183.40 | 177.10 | 180.30 | 1,307.1K |
| 09:40 | 180.60 | 180.60 | 178.30 | 179.70 | 988.9K |
| 09:45 | 179.70 | 181.30 | 179.70 | 180.20 | 697.6K |
| 09:50 | 180.00 | 180.40 | 178.70 | 180.40 | 444.5K |
| 09:55 | 180.30 | 180.40 | 179.30 | 180.10 | 308.0K |
| 10:00 | 180.20 | 182.00 | 179.70 | 181.70 | 508.4K |
| 10:05 | 181.60 | 181.80 | 181.00 | 181.70 | 267.1K |
| 10:10 | 181.70 | 181.70 | 180.30 | 180.40 | 289.6K |
| 10:15 | 180.30 | 180.40 | 177.00 | 178.10 | 746.6K |
| 10:20 | 178.20 | 178.20 | 174.00 | 174.10 | 741.4K |
| 10:25 | 174.30 | 176.20 | 173.60 | 174.30 | 646.6K |
| 10:30 | 174.40 | 176.50 | 174.40 | 176.10 | 429.4K |
| 10:35 | 176.00 | 176.30 | 174.90 | 174.90 | 283.6K |
| 10:40 | 174.80 | 176.00 | 174.10 | 175.80 | 299.4K |
| 10:45 | 175.90 | 176.60 | 175.80 | 175.90 | 347.2K |
| 10:50 | 176.00 | 176.60 | 174.60 | 174.60 | 340.8K |
| 10:55 | 174.80 | 176.50 | 174.70 | 176.30 | 227.9K |
| 11:00 | 176.20 | 176.30 | 174.80 | 174.80 | 246.7K |
| 11:05 | 174.80 | 174.80 | 174.00 | 174.00 | 275.4K |
| 11:10 | 174.20 | 174.60 | 172.30 | 172.30 | 462.1K |
| 11:15 | 172.30 | 175.20 | 171.80 | 175.20 | 666.0K |
| 11:20 | 175.00 | 175.30 | 174.50 | 175.10 | 210.6K |
| 11:25 | 175.00 | 175.50 | 174.00 | 175.50 | 154.6K |
| 11:30 | 175.40 | 176.00 | 175.40 | 175.70 | 112.2K |
| 11:35 | 175.60 | 176.40 | 175.30 | 176.30 | 180.0K |
| 11:40 | 176.30 | 176.40 | 175.40 | 175.40 | 110.8K |
| 11:55 | 175.60 | 175.60 | 175.30 | 175.30 | 279.8K |
| 13:00 | 175.50 | 176.30 | 175.00 | 175.10 | 178.3K |
| 13:05 | 175.00 | 175.10 | 174.60 | 174.90 | 191.4K |
| 13:10 | 175.00 | 176.10 | 174.90 | 176.10 | 148.4K |
| 13:15 | 176.20 | 176.50 | 175.80 | 175.80 | 184.6K |
| 13:20 | 175.80 | 175.80 | 175.10 | 175.40 | 106.6K |
| 13:25 | 175.50 | 175.80 | 175.10 | 175.70 | 88.6K |
| 13:30 | 175.60 | 175.80 | 175.60 | 175.80 | 76.0K |
| 13:35 | 175.60 | 176.00 | 175.60 | 175.90 | 119.6K |
| 13:40 | 175.90 | 175.90 | 175.50 | 175.50 | 74.2K |
| 13:45 | 175.60 | 175.60 | 175.00 | 175.30 | 168.2K |
| 13:50 | 175.40 | 175.50 | 175.40 | 175.50 | 55.0K |
| 13:55 | 175.40 | 175.60 | 175.00 | 175.50 | 132.8K |
| 14:00 | 175.40 | 176.30 | 175.30 | 176.00 | 264.6K |
| 14:05 | 175.90 | 176.10 | 175.10 | 176.10 | 174.0K |
| 14:10 | 176.00 | 176.10 | 175.40 | 175.70 | 126.8K |
| 14:15 | 175.80 | 178.00 | 175.70 | 177.40 | 582.3K |
| 14:20 | 177.40 | 179.00 | 177.40 | 178.20 | 303.6K |
| 14:25 | 178.10 | 179.80 | 178.10 | 179.00 | 357.3K |
| 14:30 | 178.90 | 180.60 | 178.90 | 180.00 | 374.8K |
| 14:35 | 180.30 | 181.70 | 180.10 | 181.00 | 553.0K |
| 14:40 | 181.00 | 181.00 | 179.70 | 180.30 | 271.2K |
| 14:45 | 180.20 | 180.20 | 179.00 | 179.60 | 176.3K |
| 14:50 | 179.70 | 179.80 | 179.50 | 179.50 | 109.3K |
| 14:55 | 179.60 | 179.80 | 179.10 | 179.80 | 161.2K |
| 15:00 | 179.80 | 180.00 | 179.70 | 180.00 | 124.1K |
| 15:05 | 180.10 | 180.20 | 179.90 | 179.90 | 92.2K |
| 15:10 | 180.00 | 180.00 | 179.20 | 179.50 | 144.3K |
| 15:15 | 179.40 | 179.50 | 179.30 | 179.40 | 117.3K |
| 15:20 | 179.80 | 180.00 | 178.90 | 178.90 | 158.0K |
| 15:25 | 178.70 | 178.80 | 177.60 | 177.70 | 177.3K |
| 15:30 | 177.80 | 178.30 | 177.60 | 177.90 | 149.4K |
| 15:35 | 178.00 | 178.00 | 177.70 | 177.80 | 129.8K |
| 15:40 | 177.80 | 177.80 | 176.40 | 176.70 | 300.8K |
| 15:45 | 176.70 | 177.40 | 176.70 | 177.30 | 194.8K |
| 15:50 | 177.30 | 177.60 | 176.90 | 177.60 | 264.1K |
| 15:55 | 177.50 | 178.50 | 177.30 | 178.50 | 556.2K |