266.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 244.20 | 244.20 | 241.80 | 243.20 | 269.7K |
| 09:35 | 243.00 | 244.40 | 241.60 | 243.40 | 138.6K |
| 09:40 | 243.20 | 243.40 | 242.40 | 243.00 | 88.0K |
| 09:45 | 243.00 | 244.00 | 242.60 | 243.80 | 113.5K |
| 09:50 | 243.80 | 244.20 | 243.00 | 244.00 | 164.0K |
| 09:55 | 244.20 | 244.60 | 243.80 | 244.60 | 95.0K |
| 10:00 | 244.40 | 246.00 | 244.40 | 246.00 | 218.0K |
| 10:05 | 245.80 | 246.60 | 245.00 | 246.00 | 250.5K |
| 10:10 | 245.40 | 247.40 | 245.40 | 247.40 | 232.0K |
| 10:15 | 247.40 | 249.40 | 247.40 | 248.20 | 378.6K |
| 10:20 | 248.00 | 250.00 | 247.80 | 249.40 | 267.8K |
| 10:25 | 249.60 | 250.00 | 248.80 | 248.80 | 161.8K |
| 10:30 | 248.60 | 250.00 | 248.60 | 250.00 | 379.8K |
| 10:35 | 249.80 | 249.80 | 247.80 | 247.80 | 104.6K |
| 10:40 | 248.00 | 249.00 | 247.80 | 248.80 | 70.8K |
| 10:45 | 249.00 | 249.40 | 248.60 | 249.40 | 87.0K |
| 10:50 | 249.00 | 249.40 | 248.60 | 248.60 | 102.0K |
| 10:55 | 248.60 | 248.60 | 248.40 | 248.40 | 32.8K |
| 11:00 | 248.40 | 249.80 | 248.40 | 249.60 | 109.4K |
| 11:05 | 249.60 | 249.80 | 248.80 | 248.80 | 67.8K |
| 11:10 | 248.80 | 249.60 | 248.40 | 249.40 | 85.8K |
| 11:15 | 249.40 | 250.00 | 249.40 | 249.80 | 200.4K |
| 11:20 | 250.00 | 250.60 | 249.40 | 249.60 | 228.0K |
| 11:25 | 249.60 | 250.00 | 249.20 | 250.00 | 92.9K |
| 11:30 | 250.00 | 250.00 | 249.80 | 250.00 | 16.2K |
| 11:35 | 249.80 | 250.00 | 249.60 | 249.60 | 19.8K |
| 11:40 | 249.80 | 250.40 | 249.60 | 250.40 | 98.2K |
| 11:45 | 250.20 | 250.40 | 250.00 | 250.00 | 45.2K |
| 11:50 | 250.20 | 250.20 | 249.40 | 249.40 | 45.2K |
| 11:55 | 249.60 | 249.80 | 249.40 | 249.60 | 34.2K |
| 13:00 | 249.80 | 251.60 | 249.80 | 251.00 | 414.2K |
| 13:05 | 251.00 | 252.60 | 250.80 | 252.20 | 368.4K |
| 13:10 | 252.20 | 252.80 | 252.00 | 252.40 | 218.8K |
| 13:15 | 252.20 | 252.40 | 251.20 | 251.40 | 58.6K |
| 13:20 | 251.60 | 252.00 | 251.60 | 251.80 | 53.6K |
| 13:25 | 252.00 | 252.00 | 251.60 | 251.60 | 41.6K |
| 13:30 | 251.80 | 251.80 | 251.20 | 251.40 | 53.0K |
| 13:35 | 251.20 | 251.20 | 251.00 | 251.00 | 49.6K |
| 13:40 | 251.20 | 251.60 | 250.80 | 251.00 | 72.0K |
| 13:45 | 251.20 | 252.00 | 251.00 | 251.80 | 114.6K |
| 13:50 | 251.60 | 252.00 | 251.40 | 251.40 | 114.6K |
| 13:55 | 251.40 | 252.00 | 251.40 | 251.80 | 62.6K |
| 14:00 | 252.00 | 252.00 | 251.20 | 251.60 | 59.0K |
| 14:05 | 251.40 | 251.60 | 251.20 | 251.40 | 69.2K |
| 14:10 | 251.20 | 251.80 | 250.80 | 251.00 | 80.4K |
| 14:15 | 251.40 | 251.60 | 251.20 | 251.40 | 55.2K |
| 14:20 | 251.40 | 251.60 | 250.80 | 250.80 | 75.2K |
| 14:25 | 251.20 | 251.60 | 250.80 | 251.20 | 133.2K |
| 14:30 | 250.80 | 251.40 | 250.80 | 251.00 | 113.6K |
| 14:35 | 250.80 | 251.20 | 250.60 | 250.60 | 83.0K |
| 14:40 | 250.80 | 251.00 | 250.20 | 251.00 | 73.0K |
| 14:45 | 251.00 | 251.00 | 250.60 | 250.80 | 53.2K |
| 14:50 | 251.00 | 251.00 | 250.60 | 251.00 | 82.2K |
| 14:55 | 250.80 | 251.40 | 250.80 | 251.20 | 82.8K |
| 15:00 | 251.00 | 251.40 | 250.80 | 251.00 | 82.4K |
| 15:05 | 251.00 | 251.80 | 251.00 | 251.40 | 76.6K |
| 15:10 | 251.60 | 251.60 | 250.60 | 250.60 | 95.9K |
| 15:15 | 250.80 | 251.00 | 250.40 | 250.80 | 75.5K |
| 15:20 | 250.80 | 251.00 | 250.60 | 250.60 | 55.8K |
| 15:25 | 250.80 | 251.00 | 250.60 | 251.00 | 69.4K |
| 15:30 | 250.80 | 251.20 | 250.80 | 250.80 | 77.6K |
| 15:35 | 250.60 | 250.80 | 250.40 | 250.40 | 88.2K |
| 15:40 | 250.60 | 250.60 | 250.20 | 250.40 | 125.6K |
| 15:45 | 250.60 | 250.60 | 250.20 | 250.20 | 85.9K |
| 15:50 | 250.00 | 250.40 | 250.00 | 250.00 | 170.6K |
| 15:55 | 250.20 | 251.00 | 250.00 | 251.00 | 401.0K |