Portillo's

PTLO
🏛️ usa →
6.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.33 6.36 6.33 6.36 39.7K
09:31 6.38 6.38 6.38 6.38 20.9K
09:32 6.38 6.41 6.38 6.40 17.6K
09:33 6.41 6.41 6.38 6.38 31.7K
09:34 6.38 6.39 6.37 6.39 11.5K
09:35 6.39 6.40 6.39 6.40 3.6K
09:36 6.41 6.43 6.41 6.42 11.5K
09:37 6.43 6.45 6.43 6.45 27.4K
09:38 6.45 6.47 6.45 6.46 3.2K
09:39 6.45 6.45 6.44 6.45 6.0K
09:40 6.45 6.45 6.43 6.44 4.5K
09:41 6.46 6.46 6.44 6.44 2.1K
09:42 6.44 6.46 6.44 6.46 6.6K
09:43 6.45 6.48 6.45 6.47 15.2K
09:44 6.47 6.47 6.46 6.46 10.3K
09:45 6.47 6.47 6.46 6.47 5.8K
09:46 6.47 6.47 6.47 6.47 0.4K
09:47 6.46 6.47 6.46 6.46 4.7K
09:48 6.47 6.49 6.46 6.48 7.5K
09:49 6.49 6.49 6.48 6.48 15.8K
09:50 6.49 6.49 6.48 6.49 2.4K
09:51 6.49 6.49 6.48 6.48 12.5K
09:52 6.47 6.47 6.47 6.47 6.9K
09:53 6.46 6.47 6.46 6.46 7.7K
09:54 6.46 6.47 6.46 6.47 13.0K
09:55 6.47 6.47 6.47 6.47 0.9K
09:56 6.46 6.49 6.46 6.48 13.0K
09:57 6.48 6.49 6.48 6.48 12.4K
09:58 6.48 6.50 6.48 6.50 4.6K
09:59 6.50 6.52 6.49 6.52 32.1K
10:00 6.51 6.51 6.49 6.49 8.2K
10:01 6.49 6.51 6.49 6.50 10.7K
10:02 6.50 6.51 6.50 6.50 2.1K
10:03 6.51 6.51 6.47 6.48 14.2K
10:04 6.48 6.50 6.48 6.50 4.3K
10:05 6.50 6.51 6.50 6.51 7.1K
10:06 6.53 6.53 6.52 6.52 9.8K
10:07 6.53 6.53 6.53 6.53 6.0K
10:08 6.53 6.55 6.53 6.55 18.7K
10:09 6.56 6.57 6.54 6.57 26.5K
10:10 6.57 6.61 6.57 6.61 43.6K
10:11 6.62 6.63 6.61 6.61 32.0K
10:12 6.60 6.60 6.58 6.59 14.0K
10:13 6.58 6.60 6.58 6.60 12.7K
10:14 6.60 6.63 6.60 6.61 17.6K
10:15 6.61 6.61 6.60 6.60 6.8K
10:16 6.61 6.61 6.61 6.61 3.1K
10:17 6.61 6.62 6.61 6.62 6.3K
10:18 6.62 6.63 6.62 6.63 6.1K
10:19 6.63 6.63 6.61 6.61 7.0K
10:20 6.61 6.61 6.60 6.60 7.6K
10:21 6.60 6.61 6.60 6.61 7.9K
10:22 6.61 6.62 6.61 6.61 3.6K
10:23 6.62 6.62 6.61 6.61 7.4K
10:24 6.61 6.61 6.60 6.61 8.4K
10:25 6.61 6.61 6.60 6.61 9.8K
10:26 6.61 6.61 6.60 6.61 28.0K
10:27 6.61 6.61 6.59 6.60 15.4K
10:28 6.60 6.61 6.60 6.60 26.1K
10:29 6.60 6.60 6.57 6.57 24.8K
10:30 6.58 6.58 6.55 6.56 13.0K
10:31 6.56 6.57 6.55 6.57 10.7K
10:32 6.57 6.57 6.56 6.56 12.9K
10:33 6.56 6.56 6.55 6.55 4.3K
10:34 6.55 6.55 6.53 6.53 27.7K
10:35 6.53 6.53 6.52 6.52 9.7K
10:36 6.51 6.51 6.50 6.50 23.8K
10:37 6.52 6.54 6.51 6.54 30.4K
10:38 6.54 6.55 6.54 6.54 12.9K
10:39 6.54 6.56 6.54 6.56 9.8K
10:40 6.55 6.55 6.55 6.55 4.4K
10:41 6.55 6.55 6.53 6.53 4.3K
10:42 6.54 6.54 6.53 6.53 1.9K
10:43 6.53 6.53 6.52 6.52 3.6K
10:44 6.52 6.52 6.52 6.52 3.3K
10:45 6.52 6.53 6.52 6.52 3.4K
10:46 6.52 6.53 6.52 6.53 2.3K
10:47 6.52 6.53 6.52 6.53 2.2K
10:48 6.53 6.53 6.51 6.51 4.2K
10:49 6.51 6.52 6.51 6.52 7.2K
10:50 6.52 6.52 6.52 6.52 0.9K
10:51 6.52 6.52 6.52 6.52 5.0K
10:52 6.53 6.53 6.52 6.52 1.4K
10:53 6.52 6.53 6.52 6.52 3.2K
10:54 6.52 6.52 6.52 6.52 4.0K
10:55 6.52 6.52 6.52 6.52 2.0K
10:56 6.52 6.52 6.51 6.52 2.7K
10:57 6.52 6.52 6.51 6.51 1.4K
10:58 6.51 6.52 6.51 6.52 2.4K
10:59 6.51 6.52 6.51 6.51 3.5K
11:00 6.52 6.52 6.52 6.51 0.3K
11:01 6.52 6.53 6.52 6.53 9.3K
11:02 6.53 6.53 6.53 6.53 0.3K
11:03 6.53 6.54 6.53 6.54 4.4K
11:04 6.54 6.54 6.54 6.54 5.6K
11:05 6.53 6.53 6.53 6.53 1.7K
11:06 6.53 6.53 6.51 6.52 41.5K
11:07 6.53 6.54 6.53 6.54 3.5K
11:08 6.52 6.52 6.51 6.51 37.1K
11:09 6.51 6.52 6.51 6.52 4.6K
11:10 6.52 6.52 6.50 6.50 8.4K
11:11 6.51 6.51 6.51 6.51 11.3K
11:12 6.50 6.50 6.50 6.50 7.1K
11:13 6.50 6.50 6.50 6.50 1.7K
11:14 6.50 6.50 6.50 6.50 0.7K
11:15 6.50 6.50 6.50 6.50 9.5K
11:16 6.50 6.51 6.50 6.51 18.3K
11:17 6.51 6.51 6.51 6.51 0.9K
11:18 6.50 6.50 6.50 6.50 6.1K
11:19 6.50 6.50 6.49 6.50 4.6K
11:20 6.51 6.51 6.51 6.51 5.4K
11:21 6.51 6.51 6.51 6.51 6.1K
11:22 6.52 6.52 6.52 6.52 24.3K
11:23 6.52 6.52 6.52 6.52 0.9K
11:24 6.51 6.52 6.51 6.51 10.5K
11:25 6.51 6.51 6.50 6.51 3.7K
11:26 6.50 6.51 6.50 6.50 3.3K
11:27 6.50 6.51 6.50 6.50 1.6K
11:28 6.51 6.51 6.50 6.50 4.5K
11:29 6.51 6.51 6.50 6.50 1.1K
11:30 6.51 6.51 6.50 6.51 5.9K
11:31 6.50 6.54 6.50 6.53 45.1K
11:32 6.54 6.54 6.53 6.53 10.0K
11:33 6.54 6.54 6.54 6.54 3.4K
11:34 6.54 6.56 6.54 6.56 12.3K
11:35 6.56 6.56 6.55 6.55 4.0K
11:36 6.56 6.56 6.56 6.56 0.7K
11:37 6.56 6.56 6.55 6.55 1.7K
11:38 6.55 6.56 6.54 6.54 17.4K
11:39 6.55 6.55 6.55 6.55 0.3K
11:40 6.55 6.55 6.54 6.55 2.0K
11:41 6.54 6.54 6.53 6.54 6.2K
11:42 6.54 6.54 6.54 6.54 2.4K
11:43 6.54 6.54 6.54 6.54 4.1K
11:44 6.54 6.54 6.53 6.54 2.8K
11:45 6.53 6.54 6.53 6.53 2.3K
11:46 6.54 6.54 6.53 6.53 1.1K
11:47 6.54 6.55 6.53 6.53 17.4K
11:48 6.54 6.54 6.53 6.54 77.4K
11:49 6.54 6.54 6.54 6.54 1.8K
11:50 6.55 6.55 6.55 6.55 9.0K
11:51 6.54 6.54 6.54 6.54 11.9K
11:52 6.54 6.55 6.53 6.55 8.0K
11:53 6.55 6.56 6.54 6.54 9.7K
11:55 6.54 6.54 6.52 6.52 4.5K
11:56 6.53 6.53 6.53 6.53 0.2K
11:57 6.53 6.54 6.53 6.53 8.2K
11:58 6.52 6.53 6.52 6.53 7.7K
11:59 6.53 6.53 6.53 6.53 0.2K
12:00 6.53 6.53 6.53 6.53 0.6K
12:01 6.53 6.53 6.53 6.53 1.6K
12:02 6.53 6.53 6.53 6.53 6.0K
12:03 6.53 6.54 6.53 6.54 5.3K
12:04 6.54 6.54 6.53 6.53 2.6K
12:05 6.53 6.53 6.53 6.53 3.4K
12:06 6.53 6.53 6.51 6.51 4.8K
12:07 6.52 6.52 6.52 6.52 0.7K
12:08 6.52 6.52 6.51 6.52 2.0K
12:09 6.51 6.51 6.51 6.51 2.1K
12:10 6.52 6.52 6.51 6.51 3.6K
12:11 6.51 6.51 6.50 6.51 4.1K
12:12 6.50 6.51 6.50 6.51 15.9K
12:13 6.51 6.51 6.51 6.51 2.6K
12:14 6.51 6.51 6.51 6.51 15.9K
12:15 6.51 6.51 6.51 6.51 2.7K
12:16 6.51 6.51 6.51 6.51 8.8K
12:17 6.51 6.51 6.51 6.51 1.5K
12:18 6.51 6.52 6.51 6.52 12.6K
12:19 6.52 6.52 6.52 6.52 5.7K
12:20 6.52 6.52 6.52 6.52 2.7K
12:21 6.52 6.52 6.52 6.52 11.5K
12:22 6.52 6.52 6.52 6.52 4.1K
12:24 6.52 6.53 6.52 6.53 9.4K
12:25 6.53 6.53 6.53 6.53 1.4K
12:26 6.53 6.54 6.53 6.54 9.3K
12:27 6.55 6.56 6.54 6.54 21.3K
12:28 6.55 6.55 6.54 6.54 6.1K
12:29 6.54 6.54 6.53 6.53 3.6K
12:30 6.53 6.55 6.53 6.55 10.7K
12:31 6.55 6.55 6.55 6.55 1.8K
12:32 6.55 6.59 6.55 6.59 38.6K
12:33 6.59 6.59 6.56 6.56 15.8K
12:34 6.56 6.56 6.56 6.56 11.0K
12:35 6.55 6.56 6.55 6.56 3.8K
12:36 6.56 6.56 6.55 6.55 11.0K
12:37 6.54 6.55 6.54 6.55 2.9K
12:38 6.55 6.56 6.55 6.56 16.3K
12:39 6.56 6.56 6.55 6.56 11.5K
12:40 6.56 6.56 6.56 6.56 4.2K
12:41 6.56 6.56 6.56 6.56 2.0K
12:42 6.56 6.56 6.54 6.54 6.3K
12:43 6.54 6.54 6.52 6.53 12.1K
12:44 6.53 6.53 6.53 6.53 1.8K
12:45 6.53 6.53 6.53 6.53 8.3K
12:46 6.53 6.54 6.53 6.54 9.1K
12:47 6.54 6.54 6.54 6.54 2.2K
12:48 6.54 6.54 6.53 6.53 3.7K
12:49 6.53 6.53 6.53 6.53 3.1K
12:50 6.54 6.56 6.54 6.55 46.1K
12:51 6.55 6.55 6.55 6.55 2.3K
12:52 6.55 6.55 6.53 6.53 5.2K
12:53 6.53 6.53 6.53 6.53 1.6K
12:54 6.53 6.53 6.52 6.52 12.6K
12:55 6.51 6.51 6.50 6.51 6.6K
12:56 6.50 6.51 6.50 6.51 3.4K
12:57 6.51 6.51 6.50 6.50 1.9K
12:58 6.51 6.52 6.50 6.51 8.8K
12:59 6.50 6.51 6.50 6.50 2.9K
13:00 6.51 6.51 6.50 6.50 2.7K
13:01 6.51 6.51 6.50 6.50 1.1K
13:02 6.50 6.50 6.49 6.50 10.9K
13:03 6.50 6.50 6.50 6.50 11.2K
13:04 6.51 6.51 6.50 6.51 8.8K
13:05 6.51 6.51 6.50 6.50 3.2K
13:06 6.50 6.50 6.49 6.49 13.4K
13:07 6.49 6.49 6.49 6.49 13.3K
13:08 6.49 6.50 6.49 6.50 29.0K
13:09 6.50 6.50 6.50 6.50 0.7K
13:10 6.50 6.50 6.50 6.50 2.5K
13:11 6.50 6.51 6.50 6.51 9.9K
13:12 6.51 6.52 6.51 6.52 5.6K
13:13 6.52 6.53 6.52 6.53 4.2K
13:14 6.53 6.53 6.52 6.52 4.7K
13:15 6.52 6.52 6.50 6.50 21.8K
13:16 6.50 6.50 6.50 6.50 0.3K
13:17 6.49 6.50 6.49 6.49 0.9K
13:18 6.50 6.50 6.49 6.49 2.6K
13:19 6.49 6.49 6.48 6.48 3.0K
13:20 6.48 6.49 6.48 6.48 0.8K
13:21 6.48 6.48 6.48 6.48 2.2K
13:22 6.48 6.48 6.47 6.47 4.1K
13:23 6.48 6.48 6.47 6.48 14.3K
13:24 6.47 6.48 6.47 6.48 10.4K
13:25 6.48 6.49 6.48 6.48 4.6K
13:26 6.47 6.48 6.47 6.48 16.0K
13:27 6.48 6.48 6.47 6.47 7.2K
13:28 6.47 6.48 6.47 6.48 2.6K
13:29 6.48 6.48 6.48 6.48 1.5K
13:30 6.49 6.49 6.49 6.49 8.2K
13:31 6.49 6.49 6.48 6.48 14.8K
13:32 6.48 6.48 6.47 6.47 2.3K
13:33 6.47 6.47 6.47 6.47 0.7K
13:34 6.48 6.49 6.48 6.49 5.2K
13:35 6.49 6.49 6.47 6.48 26.1K
13:36 6.48 6.48 6.46 6.46 3.2K
13:37 6.47 6.47 6.47 6.47 1.5K
13:38 6.46 6.46 6.46 6.46 7.8K
13:39 6.45 6.45 6.45 6.45 0.3K
13:40 6.45 6.46 6.45 6.46 2.0K
13:41 6.45 6.46 6.45 6.45 4.2K
13:42 6.45 6.45 6.44 6.44 1.4K
13:43 6.44 6.45 6.44 6.45 9.3K
13:44 6.45 6.45 6.45 6.44 0.5K
13:45 6.45 6.45 6.45 6.45 1.3K
13:46 6.45 6.45 6.45 6.45 0.6K
13:47 6.45 6.45 6.45 6.45 0.2K
13:48 6.44 6.45 6.44 6.44 7.1K
13:49 6.45 6.45 6.45 6.45 3.8K
13:50 6.44 6.44 6.44 6.44 4.3K
13:51 6.45 6.45 6.44 6.45 4.5K
13:52 6.45 6.45 6.45 6.45 2.3K
13:53 6.44 6.44 6.44 6.44 4.6K
13:54 6.44 6.45 6.44 6.45 0.4K
13:55 6.45 6.45 6.44 6.44 1.1K
13:56 6.44 6.44 6.44 6.44 1.0K
13:57 6.44 6.45 6.44 6.45 2.7K
13:58 6.45 6.45 6.45 6.45 3.6K
13:59 6.44 6.45 6.44 6.45 5.5K
14:00 6.45 6.45 6.44 6.45 2.0K
14:01 6.45 6.45 6.44 6.44 0.6K
14:02 6.44 6.45 6.44 6.44 3.3K
14:03 6.43 6.43 6.43 6.43 1.5K
14:04 6.42 6.43 6.42 6.43 3.0K
14:05 6.42 6.43 6.42 6.42 2.1K
14:06 6.43 6.43 6.42 6.42 5.4K
14:07 6.41 6.42 6.41 6.42 0.5K
14:08 6.42 6.42 6.42 6.42 1.2K
14:09 6.41 6.42 6.41 6.42 0.5K
14:10 6.41 6.42 6.41 6.41 1.4K
14:11 6.42 6.42 6.42 6.42 3.3K
14:12 6.42 6.42 6.42 6.42 2.2K
14:13 6.41 6.41 6.41 6.41 2.6K
14:14 6.40 6.41 6.40 6.41 3.2K
14:15 6.41 6.42 6.41 6.42 9.4K
14:16 6.42 6.42 6.42 6.42 2.0K
14:17 6.42 6.42 6.42 6.42 2.1K
14:18 6.41 6.42 6.41 6.41 2.1K
14:19 6.41 6.41 6.41 6.41 2.6K
14:20 6.40 6.41 6.40 6.40 7.0K
14:21 6.40 6.40 6.40 6.40 1.0K
14:22 6.40 6.40 6.40 6.40 7.0K
14:23 6.40 6.40 6.40 6.40 0.8K
14:24 6.40 6.40 6.40 6.40 0.5K
14:25 6.40 6.40 6.40 6.40 1.1K
14:26 6.40 6.40 6.40 6.40 0.7K
14:27 6.40 6.40 6.40 6.40 1.9K
14:28 6.40 6.41 6.40 6.41 11.1K
14:29 6.41 6.42 6.41 6.42 5.6K
14:30 6.42 6.42 6.42 6.42 2.1K
14:31 6.42 6.44 6.42 6.44 9.9K
14:33 6.43 6.44 6.43 6.44 4.9K
14:34 6.44 6.44 6.44 6.44 1.9K
14:35 6.44 6.44 6.44 6.44 2.2K
14:36 6.44 6.44 6.44 6.44 1.9K
14:37 6.44 6.44 6.44 6.44 2.2K
14:38 6.44 6.44 6.44 6.44 3.8K
14:39 6.44 6.44 6.42 6.42 16.0K
14:40 6.43 6.43 6.42 6.42 5.8K
14:41 6.41 6.42 6.41 6.41 3.3K
14:42 6.41 6.41 6.41 6.41 2.0K
14:43 6.41 6.41 6.41 6.41 1.6K
14:44 6.42 6.43 6.42 6.43 10.8K
14:45 6.43 6.43 6.42 6.42 0.5K
14:46 6.43 6.43 6.43 6.43 2.8K
14:47 6.42 6.43 6.42 6.42 1.3K
14:48 6.42 6.42 6.41 6.42 2.5K
14:49 6.42 6.42 6.42 6.42 1.0K
14:50 6.42 6.42 6.42 6.42 1.7K
14:51 6.42 6.42 6.42 6.42 0.7K
14:52 6.41 6.43 6.41 6.43 10.7K
14:53 6.43 6.43 6.43 6.43 1.5K
14:54 6.43 6.43 6.43 6.43 7.5K
14:55 6.42 6.42 6.42 6.42 4.8K
14:56 6.41 6.41 6.41 6.41 1.9K
14:57 6.41 6.41 6.40 6.41 2.4K
14:58 6.41 6.41 6.41 6.41 1.3K
15:00 6.40 6.40 6.39 6.40 5.2K
15:01 6.40 6.40 6.39 6.39 2.6K
15:02 6.40 6.40 6.38 6.38 4.3K
15:03 6.38 6.38 6.37 6.37 3.6K
15:04 6.37 6.37 6.36 6.37 7.4K
15:05 6.37 6.38 6.37 6.38 25.8K
15:06 6.38 6.38 6.38 6.38 0.5K
15:07 6.38 6.38 6.37 6.37 1.1K
15:08 6.38 6.38 6.38 6.38 1.2K
15:09 6.38 6.38 6.37 6.38 1.4K
15:10 6.38 6.38 6.38 6.38 2.6K
15:11 6.38 6.38 6.38 6.38 2.8K
15:12 6.37 6.37 6.37 6.37 7.2K
15:13 6.36 6.37 6.36 6.37 14.0K
15:14 6.37 6.37 6.36 6.37 1.7K
15:15 6.37 6.37 6.37 6.37 2.1K
15:16 6.37 6.37 6.37 6.37 15.1K
15:17 6.37 6.37 6.36 6.36 2.5K
15:19 6.37 6.37 6.36 6.37 1.3K
15:20 6.37 6.37 6.37 6.37 14.8K
15:22 6.37 6.37 6.35 6.35 16.7K
15:23 6.36 6.36 6.36 6.36 1.2K
15:24 6.36 6.36 6.35 6.35 1.4K
15:25 6.35 6.37 6.35 6.37 32.8K
15:26 6.37 6.37 6.37 6.37 1.6K
15:27 6.37 6.38 6.37 6.38 11.0K
15:28 6.38 6.38 6.38 6.38 1.9K
15:29 6.37 6.38 6.37 6.38 1.1K
15:30 6.38 6.38 6.38 6.38 3.2K
15:31 6.38 6.38 6.37 6.37 19.5K
15:32 6.36 6.37 6.36 6.37 0.8K
15:33 6.36 6.36 6.35 6.36 5.4K
15:34 6.35 6.36 6.35 6.36 4.7K
15:35 6.35 6.35 6.35 6.35 0.6K
15:36 6.36 6.37 6.36 6.37 20.3K
15:37 6.37 6.38 6.37 6.38 13.2K
15:38 6.38 6.38 6.37 6.38 4.4K
15:39 6.38 6.39 6.38 6.39 40.4K
15:40 6.39 6.40 6.39 6.40 11.6K
15:41 6.40 6.40 6.38 6.38 24.0K
15:42 6.39 6.39 6.39 6.39 3.9K
15:43 6.39 6.39 6.39 6.39 4.2K
15:44 6.39 6.39 6.38 6.38 2.8K
15:45 6.38 6.39 6.38 6.39 27.0K
15:46 6.39 6.39 6.39 6.38 0.1K
15:47 6.39 6.39 6.38 6.38 8.3K
15:48 6.39 6.39 6.38 6.38 10.4K
15:49 6.38 6.38 6.36 6.37 20.2K
15:50 6.37 6.38 6.37 6.38 14.3K
15:51 6.38 6.38 6.38 6.38 2.7K
15:52 6.37 6.38 6.37 6.38 11.8K
15:53 6.38 6.38 6.37 6.37 43.0K
15:54 6.37 6.37 6.35 6.35 10.0K
15:55 6.35 6.36 6.35 6.36 32.1K
15:56 6.36 6.36 6.35 6.35 8.2K
15:57 6.36 6.36 6.35 6.35 33.1K
15:58 6.35 6.36 6.35 6.35 45.4K
15:59 6.35 6.36 6.34 6.34 325.1K
Date Open Price High Price Low Price Close Price Volume
2025-09-30 6.39 6.47 6.26 6.46 2.4M
2025-09-29 6.36 6.40 6.22 6.38 2.4M
2025-09-26 6.31 6.41 6.22 6.32 2.2M
2025-09-25 6.30 6.34 6.19 6.31 2.6M
2025-09-24 6.33 6.63 6.32 6.34 3.4M
2025-09-23 6.44 6.51 6.18 6.30 3.6M
2025-09-22 6.27 6.52 6.24 6.50 2.1M
2025-09-19 6.39 6.52 6.25 6.34 4.2M
2025-09-18 6.22 6.38 6.14 6.35 3.0M
2025-09-17 6.21 6.59 6.19 6.22 3.5M
2025-09-16 6.07 6.27 6.02 6.22 3.0M
2025-09-15 6.24 6.29 6.04 6.06 4.3M
2025-09-12 6.17 6.19 6.04 6.13 4.4M
2025-09-11 6.11 6.20 6.03 6.14 4.5M
2025-09-10 6.40 6.48 6.00 6.15 6.5M
2025-09-09 6.60 6.65 6.47 6.52 3.3M
2025-09-08 6.80 6.82 6.56 6.60 4.0M
2025-09-05 6.74 6.98 6.72 6.82 3.6M
2025-09-04 6.80 6.86 6.67 6.75 4.0M
2025-09-03 6.87 6.96 6.77 6.79 2.9M
2025-09-02 7.00 7.05 6.81 6.90 3.2M
2025-08-29 7.10 7.12 7.00 7.08 2.1M
2025-08-28 7.02 7.10 6.88 7.09 3.0M
2025-08-27 7.08 7.19 6.97 7.00 4.4M
2025-08-26 7.05 7.17 6.95 7.11 2.1M
2025-08-25 7.29 7.30 7.03 7.04 3.7M
2025-08-22 7.15 7.34 7.10 7.29 3.1M
2025-08-21 7.17 7.17 7.01 7.13 3.9M
2025-08-20 7.31 7.36 7.20 7.21 2.9M
2025-08-19 7.50 7.63 7.33 7.36 3.6M
2025-08-18 7.64 7.73 7.46 7.47 3.1M
2025-08-15 7.76 7.81 7.54 7.63 3.9M
2025-08-14 7.90 7.96 7.63 7.70 4.0M
2025-08-13 7.87 8.14 7.73 8.07 3.8M
2025-08-12 7.95 8.21 7.84 7.93 3.8M
2025-08-11 7.94 8.07 7.76 7.85 3.8M
2025-08-08 7.72 7.72 7.27 7.42 5.3M
2025-08-07 7.68 7.82 7.53 7.72 4.5M
2025-08-06 7.32 7.86 7.23 7.56 6.0M
2025-08-05 7.93 8.40 7.20 7.28 15.5M
2025-08-04 9.64 9.74 9.40 9.49 3.1M
2025-08-01 9.89 9.90 9.48 9.51 3.4M
2025-07-31 10.00 10.11 9.85 9.96 2.4M
2025-07-30 10.06 10.30 10.00 10.03 1.9M
2025-07-29 10.22 10.31 9.82 9.91 2.0M
2025-07-28 10.62 10.67 10.18 10.22 3.7M
2025-07-25 10.60 10.65 10.34 10.58 2.8M
2025-07-24 11.35 11.37 10.52 10.53 3.5M
2025-07-23 11.54 11.82 11.37 11.48 2.2M
2025-07-22 10.94 11.52 10.94 11.46 1.8M
2025-07-21 11.22 11.34 10.85 10.88 2.6M
2025-07-18 11.23 11.27 11.00 11.19 3.1M
2025-07-17 10.93 11.23 10.86 11.06 1.8M
2025-07-16 11.09 11.18 10.78 10.97 1.5M
2025-07-15 11.45 11.51 10.92 10.92 2.6M
2025-07-14 11.40 11.51 11.20 11.41 2.4M
2025-07-11 11.44 11.55 11.17 11.47 2.5M
2025-07-10 11.46 11.87 11.37 11.57 1.5M
2025-07-09 12.00 12.05 11.41 11.44 2.2M
2025-07-08 11.94 12.23 11.83 11.95 2.6M
2025-07-07 12.15 12.17 11.78 11.92 3.4M
2025-07-03 12.20 12.37 12.17 12.32 1.1M
2025-07-02 12.07 12.28 11.92 12.25 0.8M
2025-07-01 11.66 12.24 11.53 12.02 1.2M
2025-06-30 11.54 11.89 11.46 11.67 1.2M
2025-06-27 11.60 11.69 11.38 11.53 2.6M
2025-06-26 11.49 11.60 11.31 11.54 1.2M
2025-06-25 11.55 11.65 11.38 11.40 1.3M
2025-06-24 11.40 11.64 11.32 11.49 1.2M
2025-06-23 11.16 11.34 10.86 11.30 2.4M
2025-06-20 11.62 11.63 11.07 11.28 2.3M
2025-06-18 11.69 11.70 11.36 11.47 1.6M
2025-06-17 11.98 12.08 11.61 11.63 1.3M
2025-06-16 11.57 12.29 11.57 12.02 1.7M
2025-06-13 11.58 11.88 11.33 11.44 1.7M
2025-06-12 11.56 12.06 11.54 11.85 1.6M
2025-06-11 11.70 11.77 11.37 11.74 1.7M
2025-06-10 11.80 11.83 11.39 11.58 1.5M
2025-06-09 11.63 11.97 11.62 11.80 1.2M
2025-06-06 11.42 11.66 11.24 11.59 1.7M
2025-06-05 12.02 12.09 11.11 11.24 2.0M
2025-06-04 11.86 12.20 11.86 12.06 1.1M
2025-06-03 12.41 12.41 11.94 11.95 1.7M
2025-06-02 12.03 12.44 11.70 12.41 1.7M
2025-05-30 11.82 12.17 11.73 12.00 2.0M
2025-05-29 12.03 12.12 11.69 11.91 1.5M
2025-05-28 11.79 12.25 11.75 11.94 2.0M
2025-05-27 11.60 11.75 11.35 11.74 1.5M
2025-05-23 11.52 11.60 11.26 11.43 2.0M
2025-05-22 11.50 11.75 11.32 11.72 1.4M
2025-05-21 11.86 11.94 11.39 11.51 1.8M
2025-05-20 11.96 12.28 11.62 12.05 4.0M
2025-05-19 13.14 13.31 12.75 12.94 2.9M
2025-05-16 12.81 13.55 12.70 13.35 3.7M
2025-05-15 12.48 12.79 12.27 12.78 1.7M
2025-05-14 12.30 12.78 12.20 12.55 1.3M
2025-05-13 12.27 12.68 12.15 12.30 1.7M
2025-05-12 11.65 12.23 11.46 12.16 2.7M
2025-05-09 11.42 11.51 11.00 11.24 2.0M
2025-05-08 11.47 11.57 11.09 11.42 1.8M
2025-05-07 10.23 11.50 10.07 11.30 3.7M
2025-05-06 9.88 10.58 9.70 10.47 3.2M
2025-05-05 10.31 10.47 10.20 10.40 3.5M
2025-05-02 10.52 10.63 10.34 10.45 2.2M
2025-05-01 10.42 10.66 10.17 10.39 1.8M
2025-04-30 10.22 10.48 10.10 10.34 2.2M
2025-04-29 10.38 10.52 10.24 10.41 0.8M
2025-04-28 10.80 11.02 10.18 10.49 2.5M
2025-04-25 10.50 10.80 10.47 10.73 1.8M
2025-04-24 10.76 10.96 10.53 10.62 2.2M
2025-04-23 11.29 11.41 10.67 10.82 2.2M
2025-04-22 10.95 11.10 10.62 10.84 1.4M
2025-04-21 11.38 11.49 10.40 10.87 2.5M
2025-04-17 11.84 12.00 11.39 11.53 1.4M
2025-04-16 12.17 12.17 11.57 11.84 1.8M
2025-04-15 12.12 12.25 11.84 12.08 1.0M
2025-04-14 12.21 12.24 11.67 12.01 1.7M
2025-04-11 11.72 12.18 11.50 12.00 1.5M
2025-04-10 11.55 11.63 11.14 11.49 1.5M
2025-04-09 10.54 11.76 10.35 11.74 2.9M
2025-04-08 11.07 11.16 10.37 10.52 1.7M
2025-04-07 10.50 11.21 10.15 10.86 2.5M
2025-04-04 10.76 11.34 10.22 11.28 2.5M
2025-04-03 11.69 11.96 11.30 11.34 1.3M
2025-04-02 12.02 12.46 11.95 12.38 1.3M
2025-04-01 11.93 12.24 11.85 12.15 1.1M
2025-03-31 11.68 12.07 11.55 11.89 1.8M
2025-03-28 12.38 12.40 11.81 11.90 0.9M
2025-03-27 12.25 12.77 12.21 12.45 1.1M
2025-03-26 12.41 12.79 12.16 12.28 1.4M
2025-03-25 12.83 12.93 12.42 12.42 1.6M
2025-03-24 12.17 12.77 12.16 12.75 0.9M
2025-03-21 12.19 12.20 11.94 12.08 1.3M
2025-03-20 12.35 12.67 12.21 12.36 1.1M
2025-03-19 12.24 12.74 12.21 12.48 1.1M
2025-03-18 13.24 13.24 12.19 12.27 2.1M
2025-03-17 12.79 13.38 12.71 13.32 1.8M
2025-03-14 12.65 12.69 12.10 12.32 1.4M
2025-03-13 13.41 13.46 12.45 12.47 1.5M
2025-03-12 13.55 13.89 13.33 13.35 1.4M
2025-03-11 14.09 14.12 13.38 13.40 1.5M
2025-03-10 13.81 14.40 13.81 14.03 1.3M
2025-03-07 13.84 14.00 13.47 13.93 1.3M
2025-03-06 13.68 14.04 13.47 13.78 0.9M
2025-03-05 14.17 14.47 13.84 13.86 1.5M
2025-03-04 13.75 14.35 13.31 14.03 1.7M
2025-03-03 14.00 14.40 13.89 13.96 1.6M
2025-02-28 14.23 14.43 13.91 13.97 2.0M
2025-02-27 13.95 14.20 13.79 13.98 1.4M
2025-02-26 15.23 15.23 13.91 13.95 2.5M
2025-02-25 14.61 15.30 14.27 14.90 3.4M
2025-02-24 13.75 14.07 13.45 13.57 2.4M
2025-02-21 14.46 14.49 13.38 13.70 2.4M
2025-02-20 14.58 14.86 14.27 14.33 1.6M
2025-02-19 14.87 15.22 14.57 14.60 2.5M
2025-02-18 15.00 15.78 14.86 15.14 5.4M
2025-02-14 15.49 15.59 14.85 15.08 1.2M
2025-02-13 15.21 15.53 15.07 15.39 1.4M
2025-02-12 14.80 15.14 14.70 15.09 2.0M
2025-02-11 14.96 15.53 14.96 14.98 1.5M
2025-02-10 14.60 15.19 14.55 15.15 1.2M
2025-02-07 14.77 15.01 14.39 14.50 1.4M
2025-02-06 15.22 15.30 14.51 14.61 1.3M
2025-02-05 14.50 15.26 14.47 15.16 1.7M
2025-02-04 13.77 14.57 13.77 14.52 1.1M
2025-02-03 13.50 14.44 13.50 13.73 1.5M
2025-01-31 13.88 13.98 13.60 13.91 2.1M
2025-01-30 14.08 14.24 13.73 13.94 1.2M
2025-01-29 14.48 14.72 13.94 13.97 1.5M
2025-01-28 13.23 14.50 13.23 14.48 3.2M
2025-01-27 12.95 13.86 12.76 13.39 3.2M
2025-01-24 11.89 12.50 11.78 12.49 1.1M
2025-01-23 11.70 12.09 11.62 11.94 1.0M
2025-01-22 11.77 11.96 11.53 11.79 1.2M
2025-01-21 11.65 11.97 11.64 11.90 1.2M
2025-01-17 11.71 11.91 11.47 11.74 1.8M
2025-01-16 12.07 12.16 11.73 11.73 2.4M
2025-01-15 11.95 12.19 11.63 12.02 2.3M
2025-01-14 10.28 12.07 10.25 11.63 4.2M
2025-01-13 9.88 10.25 9.81 10.15 1.9M
2025-01-10 9.23 10.00 9.06 9.93 2.6M
2025-01-08 9.56 9.59 9.16 9.20 1.9M
2025-01-07 10.04 10.12 9.58 9.69 1.3M
2025-01-06 9.61 10.10 9.60 10.02 1.5M
2025-01-03 9.31 9.53 9.07 9.51 0.9M
2025-01-02 9.55 9.78 9.20 9.27 1.5M