21,000.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 18,910.00 | 19,330.00 | 18,710.00 | 19,080.00 | 0.2M |
| 2024-12-27 | 19,200.00 | 19,490.00 | 18,940.00 | 18,960.00 | 0.3M |
| 2024-12-26 | 19,860.00 | 20,000.00 | 19,260.00 | 19,260.00 | 0.3M |
| 2024-12-24 | 19,970.00 | 20,600.00 | 19,740.00 | 19,740.00 | 0.5M |
| 2024-12-23 | 19,510.00 | 20,150.00 | 19,280.00 | 19,950.00 | 0.3M |
| 2024-12-20 | 20,050.00 | 20,100.00 | 19,290.00 | 19,510.00 | 0.5M |
| 2024-12-19 | 20,200.00 | 20,250.00 | 19,910.00 | 20,050.00 | 0.4M |
| 2024-12-18 | 20,750.00 | 21,050.00 | 20,500.00 | 20,800.00 | 0.3M |
| 2024-12-17 | 21,850.00 | 21,850.00 | 20,500.00 | 20,650.00 | 0.5M |
| 2024-12-16 | 22,100.00 | 22,300.00 | 21,550.00 | 21,600.00 | 0.3M |
| 2024-12-13 | 22,050.00 | 22,100.00 | 21,700.00 | 21,900.00 | 0.3M |
| 2024-12-12 | 22,000.00 | 22,400.00 | 21,200.00 | 22,400.00 | 0.9M |
| 2024-12-11 | 21,300.00 | 21,850.00 | 21,100.00 | 21,500.00 | 0.4M |
| 2024-12-10 | 19,660.00 | 21,200.00 | 19,660.00 | 21,200.00 | 0.4M |
| 2024-12-09 | 20,600.00 | 20,750.00 | 19,650.00 | 19,660.00 | 0.5M |
| 2024-12-06 | 19,840.00 | 21,350.00 | 19,120.00 | 21,150.00 | 0.8M |
| 2024-12-05 | 20,850.00 | 21,000.00 | 19,810.00 | 19,830.00 | 0.5M |
| 2024-12-04 | 20,650.00 | 20,950.00 | 20,150.00 | 20,700.00 | 0.5M |
| 2024-12-03 | 21,000.00 | 21,400.00 | 20,900.00 | 21,100.00 | 0.3M |
| 2024-12-02 | 21,250.00 | 21,850.00 | 20,750.00 | 20,800.00 | 0.4M |
| 2024-11-29 | 22,450.00 | 22,450.00 | 21,000.00 | 21,000.00 | 0.5M |
| 2024-11-28 | 22,150.00 | 22,550.00 | 22,100.00 | 22,350.00 | 0.2M |
| 2024-11-27 | 22,600.00 | 22,700.00 | 22,200.00 | 22,350.00 | 0.2M |
| 2024-11-26 | 22,700.00 | 23,100.00 | 22,400.00 | 22,450.00 | 0.3M |
| 2024-11-25 | 21,750.00 | 22,950.00 | 21,750.00 | 22,950.00 | 0.6M |
| 2024-11-22 | 21,850.00 | 22,300.00 | 21,500.00 | 21,550.00 | 0.4M |
| 2024-11-21 | 21,500.00 | 22,150.00 | 21,350.00 | 21,700.00 | 0.3M |
| 2024-11-20 | 21,950.00 | 22,450.00 | 21,450.00 | 21,500.00 | 0.4M |
| 2024-11-19 | 21,600.00 | 22,000.00 | 21,250.00 | 22,000.00 | 0.4M |
| 2024-11-18 | 21,300.00 | 22,400.00 | 21,200.00 | 21,750.00 | 0.5M |
| 2024-11-15 | 21,900.00 | 22,250.00 | 20,450.00 | 21,350.00 | 0.9M |
| 2024-11-14 | 23,350.00 | 23,550.00 | 22,200.00 | 22,700.00 | 0.8M |
| 2024-11-13 | 24,200.00 | 24,600.00 | 23,200.00 | 23,200.00 | 0.6M |
| 2024-11-12 | 24,850.00 | 25,550.00 | 24,500.00 | 24,600.00 | 0.5M |
| 2024-11-11 | 26,100.00 | 26,100.00 | 24,850.00 | 24,950.00 | 0.6M |
| 2024-11-08 | 26,300.00 | 27,000.00 | 26,000.00 | 26,100.00 | 0.4M |
| 2024-11-07 | 27,350.00 | 27,350.00 | 25,900.00 | 26,100.00 | 0.6M |
| 2024-11-06 | 29,350.00 | 29,950.00 | 26,850.00 | 27,050.00 | 0.8M |
| 2024-11-05 | 29,150.00 | 29,250.00 | 28,500.00 | 28,900.00 | 0.3M |
| 2024-11-04 | 27,850.00 | 29,750.00 | 27,600.00 | 29,400.00 | 0.8M |
| 2024-11-01 | 26,800.00 | 28,200.00 | 26,550.00 | 27,550.00 | 0.3M |
| 2024-10-31 | 26,900.00 | 27,450.00 | 26,350.00 | 27,300.00 | 0.3M |
| 2024-10-30 | 28,300.00 | 29,300.00 | 26,700.00 | 26,850.00 | 0.6M |
| 2024-10-29 | 27,550.00 | 29,900.00 | 27,000.00 | 28,200.00 | 0.8M |
| 2024-10-28 | 26,450.00 | 27,850.00 | 26,400.00 | 27,800.00 | 0.4M |
| 2024-10-25 | 26,850.00 | 27,150.00 | 26,150.00 | 26,450.00 | 0.2M |
| 2024-10-24 | 27,000.00 | 27,400.00 | 26,300.00 | 26,450.00 | 0.3M |
| 2024-10-23 | 26,000.00 | 27,350.00 | 25,750.00 | 26,950.00 | 0.4M |
| 2024-10-22 | 26,800.00 | 27,100.00 | 25,900.00 | 26,000.00 | 0.4M |
| 2024-10-21 | 27,350.00 | 27,650.00 | 27,100.00 | 27,100.00 | 0.2M |
| 2024-10-18 | 28,050.00 | 28,300.00 | 27,100.00 | 27,350.00 | 0.3M |
| 2024-10-17 | 28,100.00 | 28,800.00 | 28,000.00 | 28,000.00 | 0.3M |
| 2024-10-16 | 28,350.00 | 28,600.00 | 28,000.00 | 28,350.00 | 0.3M |
| 2024-10-15 | 29,200.00 | 29,550.00 | 28,100.00 | 28,300.00 | 0.5M |
| 2024-10-14 | 28,800.00 | 29,400.00 | 28,500.00 | 28,950.00 | 0.3M |
| 2024-10-11 | 30,200.00 | 30,550.00 | 29,050.00 | 29,100.00 | 0.5M |
| 2024-10-10 | 30,700.00 | 30,700.00 | 29,850.00 | 30,150.00 | 0.4M |
| 2024-10-08 | 30,600.00 | 30,650.00 | 29,750.00 | 30,250.00 | 0.5M |
| 2024-10-07 | 29,900.00 | 31,150.00 | 29,550.00 | 30,900.00 | 0.7M |
| 2024-10-04 | 29,800.00 | 30,050.00 | 29,400.00 | 29,600.00 | 0.4M |
| 2024-10-02 | 30,000.00 | 30,700.00 | 29,800.00 | 29,850.00 | 0.5M |
| 2024-09-30 | 31,950.00 | 32,250.00 | 30,450.00 | 30,500.00 | 0.7M |
| 2024-09-27 | 32,700.00 | 32,750.00 | 31,650.00 | 31,650.00 | 0.8M |
| 2024-09-26 | 31,700.00 | 32,600.00 | 31,000.00 | 32,450.00 | 1.1M |
| 2024-09-25 | 30,150.00 | 33,500.00 | 30,050.00 | 31,350.00 | 4.2M |
| 2024-09-24 | 29,900.00 | 30,750.00 | 29,350.00 | 30,200.00 | 1.0M |
| 2024-09-23 | 28,700.00 | 29,750.00 | 28,350.00 | 29,600.00 | 0.6M |
| 2024-09-20 | 30,000.00 | 30,100.00 | 28,550.00 | 28,650.00 | 0.7M |
| 2024-09-19 | 29,350.00 | 29,500.00 | 28,050.00 | 29,050.00 | 0.4M |
| 2024-09-13 | 29,550.00 | 29,600.00 | 28,550.00 | 29,350.00 | 0.5M |
| 2024-09-12 | 27,900.00 | 29,400.00 | 27,600.00 | 29,350.00 | 1.1M |
| 2024-09-11 | 26,550.00 | 27,500.00 | 26,500.00 | 27,150.00 | 0.5M |
| 2024-09-10 | 26,050.00 | 27,150.00 | 25,950.00 | 26,100.00 | 0.6M |
| 2024-09-09 | 25,000.00 | 26,100.00 | 24,950.00 | 25,700.00 | 0.5M |
| 2024-09-06 | 27,850.00 | 28,600.00 | 25,800.00 | 25,800.00 | 1.0M |
| 2024-09-05 | 30,050.00 | 30,500.00 | 27,750.00 | 27,850.00 | 0.9M |
| 2024-09-04 | 29,100.00 | 31,000.00 | 28,900.00 | 29,700.00 | 1.1M |
| 2024-09-03 | 30,650.00 | 32,600.00 | 30,400.00 | 30,650.00 | 2.4M |
| 2024-09-02 | 26,900.00 | 31,700.00 | 26,650.00 | 30,400.00 | 5.6M |
| 2024-08-30 | 26,550.00 | 26,850.00 | 26,200.00 | 26,600.00 | 0.3M |
| 2024-08-29 | 25,750.00 | 26,700.00 | 25,350.00 | 26,450.00 | 0.4M |
| 2024-08-28 | 26,900.00 | 27,100.00 | 25,850.00 | 26,000.00 | 0.5M |
| 2024-08-27 | 27,300.00 | 27,550.00 | 26,950.00 | 27,050.00 | 0.3M |
| 2024-08-26 | 28,200.00 | 28,500.00 | 27,300.00 | 27,550.00 | 0.4M |
| 2024-08-23 | 28,450.00 | 29,000.00 | 27,500.00 | 27,950.00 | 0.8M |
| 2024-08-22 | 27,050.00 | 30,000.00 | 27,050.00 | 29,050.00 | 2.6M |
| 2024-08-21 | 26,450.00 | 27,400.00 | 26,250.00 | 26,950.00 | 0.3M |
| 2024-08-20 | 26,600.00 | 26,700.00 | 26,150.00 | 26,400.00 | 0.3M |
| 2024-08-19 | 27,100.00 | 27,250.00 | 26,050.00 | 26,250.00 | 0.3M |
| 2024-08-16 | 27,550.00 | 27,600.00 | 27,000.00 | 27,150.00 | 0.3M |
| 2024-08-14 | 26,700.00 | 27,150.00 | 26,600.00 | 26,850.00 | 0.3M |
| 2024-08-13 | 26,700.00 | 26,700.00 | 25,950.00 | 26,250.00 | 0.2M |
| 2024-08-12 | 26,600.00 | 27,300.00 | 26,550.00 | 26,700.00 | 0.3M |
| 2024-08-09 | 26,350.00 | 27,100.00 | 26,300.00 | 26,600.00 | 0.3M |
| 2024-08-08 | 26,900.00 | 27,150.00 | 25,850.00 | 25,900.00 | 0.5M |
| 2024-08-07 | 26,600.00 | 27,400.00 | 26,450.00 | 27,100.00 | 0.4M |
| 2024-08-06 | 25,000.00 | 27,750.00 | 25,000.00 | 27,000.00 | 0.9M |
| 2024-08-05 | 27,900.00 | 28,150.00 | 24,300.00 | 24,850.00 | 1.0M |
| 2024-08-02 | 28,900.00 | 29,300.00 | 28,250.00 | 28,500.00 | 0.4M |
| 2024-08-01 | 28,950.00 | 30,100.00 | 28,750.00 | 29,650.00 | 0.5M |
| 2024-07-31 | 28,800.00 | 29,150.00 | 28,300.00 | 28,900.00 | 0.3M |
| 2024-07-30 | 29,300.00 | 29,800.00 | 28,750.00 | 28,800.00 | 0.4M |
| 2024-07-29 | 29,000.00 | 29,550.00 | 29,000.00 | 29,400.00 | 0.4M |
| 2024-07-26 | 30,750.00 | 31,000.00 | 29,200.00 | 29,250.00 | 0.8M |
| 2024-07-25 | 30,650.00 | 31,450.00 | 29,800.00 | 30,800.00 | 0.7M |
| 2024-07-24 | 31,650.00 | 32,400.00 | 31,550.00 | 31,550.00 | 0.4M |
| 2024-07-23 | 33,100.00 | 33,600.00 | 32,150.00 | 32,150.00 | 0.4M |
| 2024-07-22 | 34,550.00 | 34,550.00 | 32,400.00 | 33,000.00 | 0.5M |
| 2024-07-19 | 33,800.00 | 34,750.00 | 33,650.00 | 34,650.00 | 0.4M |
| 2024-07-18 | 33,500.00 | 34,450.00 | 33,250.00 | 33,750.00 | 0.4M |
| 2024-07-17 | 34,800.00 | 35,100.00 | 34,000.00 | 34,000.00 | 0.5M |
| 2024-07-16 | 36,000.00 | 36,150.00 | 34,800.00 | 34,800.00 | 0.5M |
| 2024-07-15 | 37,350.00 | 37,600.00 | 35,850.00 | 36,000.00 | 0.5M |
| 2024-07-12 | 37,400.00 | 38,200.00 | 37,100.00 | 37,100.00 | 0.4M |
| 2024-07-11 | 37,450.00 | 38,450.00 | 36,900.00 | 37,700.00 | 1.0M |
| 2024-07-10 | 37,050.00 | 37,350.00 | 36,800.00 | 37,200.00 | 0.3M |
| 2024-07-09 | 38,350.00 | 38,350.00 | 37,000.00 | 37,050.00 | 0.4M |
| 2024-07-08 | 37,350.00 | 38,250.00 | 36,500.00 | 37,850.00 | 0.5M |
| 2024-07-05 | 37,250.00 | 37,750.00 | 36,700.00 | 37,350.00 | 0.4M |
| 2024-07-04 | 37,000.00 | 37,550.00 | 36,800.00 | 37,050.00 | 0.4M |
| 2024-07-03 | 37,300.00 | 38,150.00 | 36,750.00 | 36,850.00 | 0.6M |
| 2024-07-02 | 38,550.00 | 38,700.00 | 36,700.00 | 36,750.00 | 0.6M |
| 2024-07-01 | 38,350.00 | 39,000.00 | 37,900.00 | 38,750.00 | 0.5M |
| 2024-06-28 | 37,500.00 | 39,500.00 | 37,300.00 | 38,350.00 | 0.6M |
| 2024-06-27 | 37,400.00 | 38,650.00 | 37,250.00 | 37,650.00 | 0.4M |
| 2024-06-26 | 37,650.00 | 37,900.00 | 37,300.00 | 37,450.00 | 0.4M |
| 2024-06-25 | 38,400.00 | 38,850.00 | 37,550.00 | 37,800.00 | 0.4M |
| 2024-06-24 | 38,950.00 | 39,450.00 | 38,300.00 | 38,450.00 | 0.4M |
| 2024-06-21 | 39,650.00 | 40,350.00 | 38,950.00 | 39,250.00 | 0.5M |
| 2024-06-20 | 40,000.00 | 40,750.00 | 39,400.00 | 39,750.00 | 0.5M |
| 2024-06-19 | 40,700.00 | 40,800.00 | 39,600.00 | 40,250.00 | 0.7M |
| 2024-06-18 | 41,900.00 | 42,450.00 | 40,200.00 | 40,500.00 | 0.9M |
| 2024-06-17 | 41,950.00 | 42,450.00 | 41,350.00 | 41,600.00 | 0.6M |
| 2024-06-14 | 43,050.00 | 43,700.00 | 41,250.00 | 41,900.00 | 1.6M |
| 2024-06-13 | 41,900.00 | 44,300.00 | 40,700.00 | 42,900.00 | 2.9M |
| 2024-06-12 | 40,550.00 | 42,000.00 | 40,100.00 | 41,050.00 | 1.4M |
| 2024-06-11 | 38,100.00 | 43,700.00 | 38,050.00 | 40,500.00 | 5.2M |
| 2024-06-10 | 39,050.00 | 39,200.00 | 37,450.00 | 38,150.00 | 0.8M |
| 2024-06-07 | 37,850.00 | 39,450.00 | 37,500.00 | 39,350.00 | 1.0M |
| 2024-06-05 | 36,850.00 | 38,650.00 | 36,650.00 | 37,550.00 | 1.1M |
| 2024-06-04 | 35,300.00 | 37,450.00 | 35,050.00 | 36,450.00 | 0.9M |
| 2024-06-03 | 35,350.00 | 38,350.00 | 34,700.00 | 35,650.00 | 1.6M |
| 2024-05-31 | 34,650.00 | 35,350.00 | 33,850.00 | 35,350.00 | 0.9M |
| 2024-05-30 | 35,350.00 | 35,950.00 | 34,550.00 | 34,650.00 | 0.7M |
| 2024-05-29 | 37,000.00 | 37,300.00 | 35,550.00 | 35,700.00 | 0.7M |
| 2024-05-28 | 38,700.00 | 39,100.00 | 37,300.00 | 37,350.00 | 0.5M |
| 2024-05-27 | 37,200.00 | 38,700.00 | 36,350.00 | 38,400.00 | 1.0M |
| 2024-05-24 | 37,950.00 | 38,150.00 | 37,150.00 | 37,300.00 | 0.5M |
| 2024-05-23 | 37,800.00 | 38,600.00 | 37,700.00 | 38,450.00 | 0.4M |
| 2024-05-22 | 39,250.00 | 39,350.00 | 38,250.00 | 38,250.00 | 0.5M |
| 2024-05-21 | 39,300.00 | 39,750.00 | 38,500.00 | 39,100.00 | 0.5M |
| 2024-05-20 | 40,200.00 | 40,400.00 | 39,450.00 | 39,750.00 | 0.4M |
| 2024-05-17 | 41,000.00 | 41,000.00 | 39,850.00 | 39,950.00 | 0.5M |
| 2024-05-16 | 41,400.00 | 41,500.00 | 40,800.00 | 41,000.00 | 0.4M |
| 2024-05-14 | 40,750.00 | 41,450.00 | 40,550.00 | 40,950.00 | 0.3M |
| 2024-05-13 | 40,800.00 | 41,300.00 | 40,350.00 | 40,550.00 | 0.4M |
| 2024-05-10 | 43,250.00 | 43,250.00 | 41,000.00 | 41,100.00 | 0.5M |
| 2024-05-09 | 42,300.00 | 43,200.00 | 41,850.00 | 42,550.00 | 0.8M |
| 2024-05-08 | 41,750.00 | 42,400.00 | 41,150.00 | 42,300.00 | 0.5M |
| 2024-05-07 | 41,000.00 | 42,150.00 | 40,550.00 | 41,800.00 | 0.6M |
| 2024-05-03 | 40,450.00 | 41,200.00 | 40,300.00 | 40,400.00 | 0.4M |
| 2024-05-02 | 40,600.00 | 40,650.00 | 39,900.00 | 40,250.00 | 0.4M |
| 2024-04-30 | 41,750.00 | 42,800.00 | 40,600.00 | 40,750.00 | 0.7M |
| 2024-04-29 | 40,250.00 | 41,150.00 | 40,000.00 | 41,100.00 | 0.5M |
| 2024-04-26 | 41,500.00 | 41,650.00 | 39,900.00 | 40,250.00 | 0.7M |
| 2024-04-25 | 43,300.00 | 43,550.00 | 41,150.00 | 41,200.00 | 0.9M |
| 2024-04-24 | 41,300.00 | 43,850.00 | 41,200.00 | 43,300.00 | 1.2M |
| 2024-04-23 | 41,750.00 | 41,750.00 | 40,500.00 | 40,550.00 | 0.5M |
| 2024-04-22 | 39,200.00 | 41,400.00 | 39,200.00 | 41,400.00 | 1.0M |
| 2024-04-19 | 40,100.00 | 40,200.00 | 38,000.00 | 38,750.00 | 1.0M |
| 2024-04-18 | 38,750.00 | 41,100.00 | 38,700.00 | 40,100.00 | 1.2M |
| 2024-04-17 | 39,950.00 | 40,500.00 | 38,300.00 | 38,700.00 | 1.0M |
| 2024-04-16 | 41,400.00 | 41,550.00 | 39,900.00 | 40,200.00 | 1.1M |
| 2024-04-15 | 42,250.00 | 43,000.00 | 41,800.00 | 41,850.00 | 0.8M |
| 2024-04-12 | 44,600.00 | 44,950.00 | 43,200.00 | 43,200.00 | 0.6M |
| 2024-04-11 | 43,500.00 | 44,800.00 | 43,450.00 | 44,300.00 | 0.9M |
| 2024-04-09 | 45,750.00 | 46,850.00 | 44,150.00 | 44,950.00 | 0.9M |
| 2024-04-08 | 43,900.00 | 47,750.00 | 42,100.00 | 45,750.00 | 2.8M |
| 2024-04-05 | 44,700.00 | 45,300.00 | 43,900.00 | 44,150.00 | 0.9M |
| 2024-04-04 | 46,200.00 | 47,000.00 | 45,050.00 | 45,700.00 | 0.9M |
| 2024-04-03 | 46,900.00 | 47,450.00 | 45,750.00 | 46,350.00 | 0.9M |
| 2024-04-02 | 48,000.00 | 48,150.00 | 47,350.00 | 47,550.00 | 0.7M |
| 2024-04-01 | 48,950.00 | 49,300.00 | 47,650.00 | 48,150.00 | 0.7M |
| 2024-03-29 | 48,550.00 | 49,450.00 | 48,150.00 | 48,900.00 | 0.9M |
| 2024-03-28 | 50,400.00 | 51,000.00 | 48,500.00 | 48,550.00 | 1.9M |
| 2024-03-27 | 51,500.00 | 52,000.00 | 50,700.00 | 50,800.00 | 0.8M |
| 2024-03-26 | 53,000.00 | 53,400.00 | 51,500.00 | 51,800.00 | 0.9M |
| 2024-03-25 | 53,000.00 | 53,500.00 | 52,300.00 | 53,000.00 | 0.5M |
| 2024-03-22 | 53,400.00 | 54,200.00 | 53,000.00 | 53,000.00 | 0.4M |
| 2024-03-21 | 52,700.00 | 54,200.00 | 52,700.00 | 53,400.00 | 0.6M |
| 2024-03-20 | 53,000.00 | 53,400.00 | 52,300.00 | 52,500.00 | 0.6M |
| 2024-03-19 | 54,200.00 | 54,400.00 | 52,400.00 | 53,000.00 | 0.6M |
| 2024-03-18 | 54,000.00 | 54,600.00 | 53,300.00 | 53,700.00 | 0.7M |
| 2024-03-17 | 56,300.00 | 54,300.00 | 54,300.00 | 54,300.00 | 0.0M |
| 2024-03-15 | 56,300.00 | 56,600.00 | 54,000.00 | 54,300.00 | 1.7M |
| 2024-03-14 | 57,300.00 | 57,700.00 | 55,000.00 | 57,000.00 | 2.3M |
| 2024-03-13 | 56,400.00 | 57,000.00 | 55,300.00 | 56,900.00 | 1.1M |
| 2024-03-12 | 54,900.00 | 55,700.00 | 54,300.00 | 55,300.00 | 0.8M |
| 2024-03-11 | 53,300.00 | 55,800.00 | 53,100.00 | 54,100.00 | 1.2M |
| 2024-03-10 | 53,300.00 | 53,300.00 | 53,300.00 | 53,300.00 | 0.0M |
| 2024-03-08 | 53,600.00 | 53,900.00 | 52,700.00 | 53,300.00 | 0.6M |
| 2024-03-07 | 54,100.00 | 54,100.00 | 52,800.00 | 53,400.00 | 0.6M |
| 2024-03-06 | 54,300.00 | 55,200.00 | 53,100.00 | 53,200.00 | 0.8M |
| 2024-03-05 | 53,700.00 | 56,700.00 | 53,200.00 | 54,300.00 | 1.1M |
| 2024-03-04 | 54,000.00 | 54,400.00 | 53,400.00 | 54,200.00 | 0.7M |
| 2024-03-03 | 54,100.00 | 54,100.00 | 54,100.00 | 54,100.00 | 0.0M |
| 2024-02-29 | 52,200.00 | 54,400.00 | 52,200.00 | 54,100.00 | 0.9M |
| 2024-02-28 | 54,400.00 | 55,000.00 | 52,500.00 | 53,000.00 | 1.3M |
| 2024-02-27 | 56,700.00 | 57,100.00 | 54,100.00 | 54,600.00 | 0.9M |
| 2024-02-26 | 57,100.00 | 57,500.00 | 56,600.00 | 56,600.00 | 0.5M |
| 2024-02-25 | 57,000.00 | 57,000.00 | 57,000.00 | 57,000.00 | 0.0M |
| 2024-02-23 | 57,000.00 | 57,900.00 | 56,100.00 | 57,000.00 | 0.8M |
| 2024-02-22 | 58,600.00 | 58,700.00 | 57,000.00 | 57,000.00 | 0.7M |
| 2024-02-21 | 57,500.00 | 58,600.00 | 57,100.00 | 57,600.00 | 0.7M |
| 2024-02-20 | 58,600.00 | 59,200.00 | 57,600.00 | 58,100.00 | 0.6M |
| 2024-02-19 | 60,800.00 | 61,000.00 | 58,500.00 | 58,600.00 | 1.2M |
| 2024-02-18 | 61,000.00 | 61,000.00 | 61,000.00 | 61,000.00 | 0.0M |
| 2024-02-16 | 59,200.00 | 62,800.00 | 59,100.00 | 61,000.00 | 3.2M |
| 2024-02-15 | 58,400.00 | 59,100.00 | 57,700.00 | 58,400.00 | 0.7M |
| 2024-02-14 | 57,300.00 | 58,700.00 | 55,900.00 | 58,000.00 | 1.1M |
| 2024-02-13 | 60,500.00 | 60,500.00 | 58,200.00 | 58,500.00 | 1.1M |
| 2024-02-12 | 60,500.00 | 60,500.00 | 60,500.00 | 60,500.00 | 0.0M |
| 2024-02-08 | 61,000.00 | 61,200.00 | 59,000.00 | 60,500.00 | 1.2M |
| 2024-02-07 | 61,000.00 | 61,600.00 | 60,300.00 | 60,700.00 | 0.9M |
| 2024-02-06 | 59,300.00 | 62,400.00 | 58,700.00 | 60,700.00 | 1.9M |
| 2024-02-05 | 59,100.00 | 59,400.00 | 57,600.00 | 59,300.00 | 0.8M |
| 2024-02-04 | 58,700.00 | 58,700.00 | 58,700.00 | 58,700.00 | 0.0M |
| 2024-02-02 | 59,800.00 | 60,000.00 | 58,200.00 | 58,700.00 | 1.1M |
| 2024-02-01 | 57,000.00 | 59,000.00 | 55,900.00 | 59,000.00 | 1.3M |
| 2024-01-31 | 54,800.00 | 59,200.00 | 54,500.00 | 57,300.00 | 2.0M |
| 2024-01-30 | 57,600.00 | 57,900.00 | 55,500.00 | 55,500.00 | 1.1M |
| 2024-01-29 | 56,300.00 | 56,900.00 | 54,300.00 | 56,900.00 | 1.4M |
| 2024-01-28 | 56,000.00 | 56,000.00 | 56,000.00 | 56,000.00 | 0.0M |
| 2024-01-26 | 54,000.00 | 57,400.00 | 53,800.00 | 56,000.00 | 2.1M |
| 2024-01-25 | 53,100.00 | 55,100.00 | 51,100.00 | 54,000.00 | 2.2M |
| 2024-01-24 | 52,900.00 | 56,300.00 | 52,500.00 | 54,100.00 | 2.6M |
| 2024-01-23 | 54,900.00 | 55,900.00 | 52,100.00 | 53,100.00 | 2.1M |
| 2024-01-22 | 56,700.00 | 56,800.00 | 54,000.00 | 55,300.00 | 1.8M |
| 2024-01-19 | 58,100.00 | 58,300.00 | 55,000.00 | 56,000.00 | 1.8M |
| 2024-01-18 | 58,400.00 | 59,600.00 | 56,600.00 | 57,200.00 | 1.5M |
| 2024-01-17 | 59,400.00 | 60,000.00 | 57,600.00 | 58,800.00 | 1.4M |
| 2024-01-16 | 60,200.00 | 61,600.00 | 59,200.00 | 59,200.00 | 1.3M |
| 2024-01-15 | 60,000.00 | 62,100.00 | 59,700.00 | 60,600.00 | 1.1M |
| 2024-01-12 | 62,700.00 | 62,700.00 | 60,000.00 | 60,900.00 | 1.8M |
| 2024-01-11 | 60,200.00 | 63,900.00 | 60,100.00 | 63,400.00 | 4.0M |
| 2024-01-10 | 60,600.00 | 60,800.00 | 59,200.00 | 59,700.00 | 1.1M |
| 2024-01-09 | 61,000.00 | 61,800.00 | 59,900.00 | 60,400.00 | 1.5M |
| 2024-01-08 | 60,900.00 | 62,200.00 | 58,800.00 | 60,300.00 | 2.6M |
| 2024-01-05 | 62,100.00 | 62,500.00 | 60,400.00 | 60,900.00 | 2.3M |
| 2024-01-04 | 61,700.00 | 64,200.00 | 60,700.00 | 61,900.00 | 3.7M |
| 2024-01-03 | 67,900.00 | 67,900.00 | 60,500.00 | 62,900.00 | 8.5M |
| 2024-01-02 | 75,600.00 | 76,700.00 | 69,200.00 | 69,600.00 | 4.7M |