| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 43.29 | 43.66 | 42.92 | 43.36 | 0.2M |
| 2024-12-30 | 43.42 | 43.46 | 42.75 | 43.30 | 0.3M |
| 2024-12-27 | 43.00 | 43.49 | 42.74 | 43.37 | 0.2M |
| 2024-12-26 | 43.76 | 43.94 | 43.66 | 43.70 | 0.3M |
| 2024-12-24 | 45.11 | 45.47 | 45.01 | 45.47 | 0.2M |
| 2024-12-23 | 45.02 | 45.41 | 44.72 | 45.32 | 0.2M |
| 2024-12-20 | 44.81 | 45.59 | 44.64 | 45.15 | 0.7M |
| 2024-12-19 | 45.56 | 45.93 | 45.09 | 45.12 | 0.2M |
| 2024-12-18 | 46.22 | 46.56 | 44.72 | 44.74 | 0.6M |
| 2024-12-17 | 46.00 | 46.00 | 45.59 | 45.73 | 0.3M |
| 2024-12-16 | 46.70 | 46.94 | 46.53 | 46.71 | 0.2M |
| 2024-12-13 | 47.08 | 47.46 | 46.63 | 46.70 | 0.4M |
| 2024-12-12 | 47.43 | 47.98 | 47.37 | 47.46 | 0.3M |
| 2024-12-11 | 47.44 | 47.76 | 47.31 | 47.68 | 0.3M |
| 2024-12-10 | 47.00 | 47.29 | 46.64 | 46.97 | 0.7M |
| 2024-12-09 | 45.34 | 46.12 | 45.10 | 45.41 | 1.6M |
| 2024-12-06 | 47.01 | 47.01 | 46.46 | 46.63 | 0.2M |
| 2024-12-05 | 47.70 | 47.70 | 46.75 | 47.00 | 0.5M |
| 2024-12-04 | 48.27 | 48.38 | 47.99 | 48.10 | 0.5M |
| 2024-12-03 | 47.17 | 48.05 | 46.04 | 47.77 | 1.0M |
| 2024-12-02 | 50.35 | 50.49 | 49.86 | 49.95 | 0.4M |
| 2024-11-29 | 51.05 | 51.66 | 50.69 | 51.62 | 0.2M |
| 2024-11-27 | 53.50 | 53.75 | 53.29 | 53.60 | 0.2M |
| 2024-11-26 | 54.34 | 54.34 | 53.83 | 53.93 | 0.2M |
| 2024-11-25 | 54.33 | 54.43 | 54.01 | 54.36 | 0.2M |
| 2024-11-22 | 53.88 | 54.28 | 53.73 | 54.25 | 0.2M |
| 2024-11-21 | 54.26 | 54.71 | 54.24 | 54.40 | 0.3M |
| 2024-11-20 | 52.59 | 52.70 | 52.26 | 52.56 | 0.2M |
| 2024-11-19 | 51.75 | 52.36 | 51.74 | 52.25 | 0.1M |
| 2024-11-18 | 51.76 | 52.29 | 51.68 | 52.27 | 0.3M |
| 2024-11-15 | 50.00 | 50.10 | 49.37 | 49.69 | 0.3M |
| 2024-11-14 | 52.88 | 53.14 | 52.38 | 52.38 | 0.6M |
| 2024-11-13 | 52.35 | 52.36 | 51.56 | 51.58 | 0.4M |
| 2024-11-12 | 54.11 | 54.11 | 53.63 | 53.83 | 0.4M |
| 2024-11-11 | 56.20 | 56.20 | 55.34 | 55.46 | 0.4M |
| 2024-11-08 | 57.44 | 57.57 | 56.37 | 56.79 | 0.2M |
| 2024-11-07 | 59.27 | 59.88 | 59.15 | 59.62 | 0.2M |
| 2024-11-06 | 58.51 | 58.90 | 56.84 | 57.88 | 0.2M |
| 2024-11-05 | 61.22 | 61.56 | 61.15 | 61.44 | 0.2M |
| 2024-11-04 | 62.29 | 62.72 | 61.92 | 62.01 | 0.2M |
| 2024-11-01 | 61.06 | 61.43 | 60.71 | 60.72 | 0.1M |
| 2024-10-31 | 60.22 | 60.47 | 59.78 | 60.11 | 0.2M |
| 2024-10-30 | 61.65 | 61.90 | 60.82 | 60.82 | 0.1M |
| 2024-10-29 | 62.10 | 62.43 | 61.95 | 62.29 | 0.2M |
| 2024-10-28 | 62.54 | 62.74 | 62.28 | 62.68 | 0.3M |
| 2024-10-25 | 60.32 | 60.66 | 60.01 | 60.02 | 0.2M |
| 2024-10-24 | 61.60 | 61.60 | 60.70 | 61.08 | 0.2M |
| 2024-10-23 | 61.32 | 61.73 | 60.73 | 60.94 | 0.2M |
| 2024-10-22 | 60.06 | 60.52 | 59.98 | 60.39 | 0.2M |
| 2024-10-21 | 62.62 | 62.62 | 61.70 | 62.04 | 0.4M |
| 2024-10-18 | 63.20 | 63.25 | 62.88 | 63.07 | 0.3M |
| 2024-10-17 | 62.44 | 62.73 | 62.23 | 62.29 | 0.8M |
| 2024-10-16 | 63.56 | 63.78 | 63.18 | 63.69 | 0.4M |
| 2024-10-15 | 64.51 | 64.72 | 63.27 | 63.33 | 0.3M |
| 2024-10-14 | 67.41 | 67.54 | 66.30 | 66.62 | 0.2M |
| 2024-10-11 | 67.76 | 67.93 | 67.54 | 67.68 | 0.2M |
| 2024-10-10 | 68.13 | 68.16 | 67.62 | 68.09 | 0.4M |
| 2024-10-09 | 68.78 | 68.90 | 68.20 | 68.89 | 0.1M |
| 2024-10-08 | 69.17 | 69.33 | 68.39 | 68.77 | 0.2M |
| 2024-10-07 | 69.62 | 70.09 | 69.33 | 69.61 | 0.2M |
| 2024-10-04 | 69.20 | 69.35 | 68.22 | 68.67 | 0.3M |
| 2024-10-03 | 70.00 | 70.00 | 69.17 | 69.69 | 2.2M |
| 2024-10-02 | 70.06 | 70.30 | 69.35 | 69.80 | 0.5M |
| 2024-10-01 | 69.96 | 70.50 | 69.22 | 69.98 | 0.4M |
| 2024-09-30 | 71.43 | 71.98 | 69.46 | 69.99 | 0.6M |
| 2024-09-27 | 72.94 | 74.01 | 72.94 | 73.23 | 0.1M |
| 2024-09-26 | 72.29 | 72.75 | 71.73 | 72.67 | 0.1M |
| 2024-09-25 | 70.50 | 70.60 | 69.27 | 69.39 | 0.1M |
| 2024-09-24 | 72.16 | 72.50 | 71.63 | 71.88 | 0.1M |
| 2024-09-23 | 70.37 | 70.94 | 70.25 | 70.92 | 0.1M |
| 2024-09-20 | 69.78 | 69.78 | 68.79 | 69.10 | 0.1M |
| 2024-09-19 | 70.41 | 70.47 | 69.75 | 70.31 | 0.1M |
| 2024-09-18 | 69.81 | 70.51 | 69.01 | 69.12 | 0.1M |
| 2024-09-17 | 69.89 | 70.01 | 69.26 | 69.52 | 0.1M |
| 2024-09-16 | 69.91 | 70.01 | 69.24 | 69.62 | 0.1M |
| 2024-09-13 | 69.23 | 69.69 | 69.00 | 69.00 | 0.1M |
| 2024-09-12 | 66.29 | 67.09 | 66.06 | 67.03 | 0.2M |
| 2024-09-11 | 63.29 | 64.06 | 62.63 | 64.00 | 0.1M |
| 2024-09-10 | 61.47 | 61.47 | 60.65 | 61.17 | 0.1M |
| 2024-09-09 | 61.40 | 61.70 | 60.99 | 61.08 | 0.1M |
| 2024-09-06 | 62.77 | 62.77 | 60.23 | 60.44 | 0.1M |
| 2024-09-05 | 64.69 | 64.74 | 63.61 | 63.88 | 0.1M |
| 2024-09-04 | 64.45 | 65.32 | 64.27 | 64.51 | 0.1M |
| 2024-09-03 | 65.83 | 66.23 | 64.62 | 64.75 | 0.2M |
| 2024-08-30 | 63.80 | 63.99 | 63.28 | 63.82 | 0.1M |
| 2024-08-29 | 64.17 | 64.79 | 64.04 | 64.27 | 0.1M |
| 2024-08-28 | 63.14 | 63.17 | 62.31 | 62.66 | 0.1M |
| 2024-08-27 | 64.92 | 65.20 | 64.72 | 65.01 | 0.0M |
| 2024-08-26 | 65.08 | 65.27 | 64.69 | 64.77 | 0.1M |
| 2024-08-23 | 63.92 | 65.00 | 63.59 | 64.97 | 0.1M |
| 2024-08-22 | 64.92 | 65.04 | 63.44 | 63.81 | 0.1M |
| 2024-08-21 | 61.89 | 62.42 | 61.74 | 62.26 | 0.1M |
| 2024-08-20 | 60.63 | 60.75 | 60.35 | 60.61 | 0.1M |
| 2024-08-19 | 60.41 | 60.99 | 60.36 | 60.86 | 0.1M |
| 2024-08-16 | 60.70 | 61.50 | 60.70 | 61.37 | 0.1M |
| 2024-08-15 | 61.57 | 61.60 | 60.91 | 61.51 | 0.1M |
| 2024-08-14 | 61.17 | 61.26 | 60.35 | 60.89 | 0.1M |
| 2024-08-13 | 59.85 | 60.27 | 59.25 | 60.17 | 0.1M |
| 2024-08-12 | 59.60 | 60.02 | 59.53 | 59.63 | 0.1M |
| 2024-08-09 | 59.28 | 60.04 | 59.28 | 59.81 | 0.1M |
| 2024-08-08 | 58.50 | 59.14 | 58.15 | 59.08 | 0.2M |
| 2024-08-07 | 60.71 | 60.84 | 58.76 | 58.80 | 0.2M |
| 2024-08-06 | 59.54 | 60.69 | 59.16 | 60.07 | 0.1M |
| 2024-08-05 | 58.07 | 59.33 | 58.00 | 58.66 | 0.3M |
| 2024-08-02 | 64.50 | 64.94 | 64.07 | 64.62 | 0.1M |
| 2024-08-01 | 66.00 | 66.17 | 64.41 | 64.88 | 0.1M |
| 2024-07-31 | 65.01 | 66.05 | 64.91 | 65.44 | 0.2M |
| 2024-07-30 | 65.56 | 65.67 | 64.97 | 65.47 | 0.1M |
| 2024-07-29 | 65.52 | 66.03 | 65.41 | 65.91 | 0.1M |
| 2024-07-26 | 65.25 | 65.49 | 64.53 | 65.36 | 0.1M |
| 2024-07-25 | 64.35 | 65.62 | 64.35 | 64.94 | 0.2M |
| 2024-07-24 | 63.71 | 63.72 | 62.50 | 62.50 | 0.2M |
| 2024-07-23 | 64.31 | 64.68 | 64.20 | 64.49 | 0.1M |
| 2024-07-22 | 65.71 | 65.90 | 65.31 | 65.88 | 0.1M |
| 2024-07-19 | 66.43 | 66.51 | 65.81 | 65.81 | 0.1M |
| 2024-07-18 | 66.73 | 66.78 | 65.18 | 65.34 | 0.1M |
| 2024-07-17 | 66.99 | 67.19 | 66.35 | 66.35 | 0.2M |
| 2024-07-16 | 67.50 | 68.25 | 67.50 | 68.06 | 0.1M |
| 2024-07-15 | 69.83 | 70.20 | 69.18 | 69.38 | 0.1M |
| 2024-07-12 | 71.23 | 71.75 | 71.20 | 71.41 | 0.1M |
| 2024-07-11 | 70.72 | 71.40 | 70.60 | 70.94 | 0.2M |
| 2024-07-10 | 66.84 | 67.24 | 66.79 | 67.23 | 0.1M |
| 2024-07-09 | 67.90 | 67.94 | 67.26 | 67.26 | 0.1M |
| 2024-07-08 | 68.46 | 68.51 | 68.19 | 68.29 | 0.1M |
| 2024-07-05 | 68.35 | 68.40 | 67.72 | 68.40 | 0.1M |
| 2024-07-03 | 67.21 | 68.08 | 67.20 | 67.82 | 0.1M |
| 2024-07-02 | 66.00 | 66.76 | 66.00 | 66.76 | 0.1M |
| 2024-07-01 | 66.81 | 67.21 | 66.50 | 66.65 | 0.1M |
| 2024-06-28 | 65.77 | 66.22 | 65.57 | 65.74 | 0.1M |
| 2024-06-27 | 65.42 | 65.63 | 64.99 | 65.31 | 0.1M |
| 2024-06-26 | 65.20 | 65.62 | 65.15 | 65.44 | 0.1M |
| 2024-06-25 | 66.10 | 66.44 | 65.61 | 66.11 | 0.2M |
| 2024-06-24 | 66.47 | 66.99 | 66.38 | 66.63 | 0.1M |
| 2024-06-21 | 66.04 | 66.75 | 66.00 | 66.50 | 0.2M |
| 2024-06-20 | 67.22 | 67.63 | 66.47 | 67.53 | 0.1M |
| 2024-06-18 | 66.78 | 67.42 | 66.63 | 67.35 | 0.1M |
| 2024-06-17 | 67.08 | 67.92 | 66.81 | 67.89 | 0.1M |
| 2024-06-14 | 67.99 | 68.11 | 67.52 | 68.01 | 0.1M |
| 2024-06-13 | 68.44 | 68.44 | 67.23 | 67.64 | 0.1M |
| 2024-06-12 | 69.39 | 69.72 | 68.60 | 68.61 | 0.1M |
| 2024-06-11 | 68.15 | 68.59 | 67.99 | 68.44 | 0.1M |
| 2024-06-10 | 68.00 | 68.40 | 67.99 | 68.23 | 0.1M |
| 2024-06-07 | 69.25 | 69.57 | 68.53 | 68.59 | 0.1M |
| 2024-06-06 | 69.63 | 70.02 | 69.41 | 69.56 | 0.2M |
| 2024-06-05 | 69.39 | 69.65 | 68.76 | 69.65 | 0.1M |
| 2024-06-04 | 68.08 | 68.40 | 67.34 | 67.73 | 0.1M |
| 2024-06-03 | 68.47 | 68.47 | 67.52 | 68.29 | 0.1M |
| 2024-05-31 | 67.12 | 67.56 | 66.70 | 67.41 | 0.1M |
| 2024-05-30 | 67.54 | 68.03 | 67.50 | 67.76 | 0.1M |
| 2024-05-29 | 68.07 | 68.22 | 67.61 | 67.66 | 0.1M |
| 2024-05-28 | 70.78 | 70.78 | 70.10 | 70.28 | 0.0M |
| 2024-05-24 | 70.60 | 70.81 | 70.08 | 70.56 | 0.1M |
| 2024-05-23 | 71.77 | 71.77 | 70.22 | 70.34 | 0.1M |
| 2024-05-22 | 71.27 | 71.54 | 70.90 | 71.13 | 0.1M |
| 2024-05-21 | 72.51 | 72.68 | 72.18 | 72.23 | 0.1M |
| 2024-05-20 | 73.60 | 74.33 | 73.32 | 73.96 | 0.1M |
| 2024-05-17 | 73.72 | 74.26 | 73.43 | 74.23 | 0.1M |
| 2024-05-16 | 74.58 | 74.60 | 74.14 | 74.25 | 0.0M |
| 2024-05-15 | 74.72 | 75.30 | 74.51 | 75.09 | 0.1M |
| 2024-05-14 | 73.73 | 74.10 | 73.44 | 74.07 | 0.1M |
| 2024-05-13 | 73.10 | 74.41 | 73.10 | 73.54 | 0.1M |
| 2024-05-10 | 73.67 | 73.71 | 72.75 | 72.86 | 0.2M |
| 2024-05-09 | 73.02 | 73.62 | 72.63 | 73.61 | 0.0M |
| 2024-05-08 | 73.70 | 73.88 | 73.27 | 73.35 | 0.1M |
| 2024-05-07 | 74.68 | 74.86 | 74.29 | 74.47 | 0.0M |
| 2024-05-06 | 75.23 | 75.56 | 74.91 | 75.05 | 0.1M |
| 2024-05-03 | 74.69 | 75.05 | 74.35 | 74.70 | 0.1M |
| 2024-05-02 | 72.62 | 73.56 | 72.12 | 73.17 | 0.1M |
| 2024-05-01 | 71.47 | 73.07 | 71.34 | 72.04 | 0.1M |
| 2024-04-30 | 72.69 | 73.14 | 71.55 | 71.55 | 0.1M |
| 2024-04-29 | 73.60 | 74.20 | 73.50 | 74.13 | 0.1M |
| 2024-04-26 | 71.29 | 71.72 | 71.29 | 71.60 | 0.1M |
| 2024-04-25 | 70.97 | 71.42 | 69.37 | 71.04 | 0.1M |
| 2024-04-24 | 72.00 | 72.28 | 71.12 | 71.38 | 0.1M |
| 2024-04-23 | 71.14 | 71.65 | 71.05 | 71.48 | 0.1M |
| 2024-04-22 | 71.26 | 72.05 | 70.86 | 71.60 | 0.2M |
| 2024-04-19 | 70.31 | 70.64 | 70.02 | 70.59 | 0.1M |
| 2024-04-18 | 70.52 | 70.85 | 69.61 | 70.10 | 0.1M |
| 2024-04-17 | 68.42 | 69.00 | 67.53 | 67.90 | 0.1M |
| 2024-04-16 | 68.23 | 69.13 | 67.90 | 68.49 | 0.2M |
| 2024-04-15 | 70.81 | 71.10 | 69.11 | 70.01 | 0.4M |
| 2024-04-12 | 72.00 | 72.18 | 70.34 | 70.35 | 0.2M |
| 2024-04-11 | 73.68 | 73.98 | 73.01 | 73.68 | 0.1M |
| 2024-04-10 | 73.74 | 73.76 | 72.28 | 72.90 | 0.2M |
| 2024-04-09 | 75.30 | 75.79 | 74.58 | 75.75 | 0.1M |
| 2024-04-08 | 74.76 | 75.45 | 74.31 | 74.96 | 0.1M |
| 2024-04-05 | 73.48 | 73.99 | 73.05 | 73.55 | 0.1M |
| 2024-04-04 | 75.82 | 75.90 | 73.92 | 73.97 | 0.1M |
| 2024-04-03 | 74.36 | 75.13 | 73.95 | 74.89 | 0.1M |
| 2024-04-02 | 76.44 | 76.44 | 75.51 | 75.79 | 0.1M |
| 2024-04-01 | 77.91 | 78.07 | 76.55 | 76.68 | 0.1M |
| 2024-03-28 | 78.90 | 78.91 | 78.05 | 78.42 | 0.1M |
| 2024-03-27 | 79.18 | 80.16 | 79.11 | 80.16 | 0.1M |
| 2024-03-26 | 80.93 | 80.93 | 79.45 | 79.65 | 0.0M |
| 2024-03-25 | 79.91 | 80.91 | 79.91 | 80.53 | 0.0M |
| 2024-03-22 | 81.17 | 81.17 | 79.26 | 79.31 | 0.1M |
| 2024-03-21 | 81.94 | 81.94 | 80.75 | 80.84 | 0.1M |
| 2024-03-20 | 79.81 | 81.41 | 79.52 | 81.12 | 0.1M |
| 2024-03-19 | 81.22 | 81.22 | 80.45 | 80.78 | 0.1M |
| 2024-03-18 | 82.73 | 83.01 | 82.12 | 82.30 | 0.0M |
| 2024-03-15 | 81.50 | 81.73 | 80.91 | 81.38 | 0.1M |
| 2024-03-14 | 84.35 | 84.35 | 82.25 | 82.53 | 0.1M |
| 2024-03-13 | 84.90 | 85.30 | 84.65 | 85.18 | 0.0M |
| 2024-03-12 | 85.51 | 85.84 | 84.89 | 85.17 | 0.1M |
| 2024-03-11 | 83.28 | 83.36 | 82.49 | 82.91 | 0.0M |
| 2024-03-08 | 84.74 | 85.24 | 83.50 | 83.83 | 0.0M |
| 2024-03-07 | 84.33 | 84.83 | 84.17 | 84.57 | 0.1M |
| 2024-03-06 | 83.93 | 83.97 | 83.00 | 83.24 | 0.1M |
| 2024-03-05 | 84.00 | 84.25 | 83.01 | 83.47 | 0.1M |
| 2024-03-04 | 85.53 | 86.10 | 85.44 | 85.80 | 0.1M |
| 2024-03-01 | 81.27 | 82.04 | 80.78 | 81.90 | 0.1M |
| 2024-02-29 | 80.34 | 81.18 | 79.87 | 80.83 | 0.2M |
| 2024-02-28 | 80.80 | 81.23 | 80.01 | 80.24 | 0.2M |
| 2024-02-27 | 80.30 | 80.88 | 79.61 | 79.68 | 0.2M |
| 2024-02-26 | 81.30 | 81.65 | 81.06 | 81.55 | 0.0M |
| 2024-02-23 | 81.61 | 82.66 | 81.51 | 82.66 | 0.0M |
| 2024-02-22 | 82.62 | 82.62 | 81.85 | 82.49 | 0.1M |
| 2024-02-21 | 81.90 | 82.26 | 81.53 | 82.15 | 0.1M |
| 2024-02-20 | 82.58 | 82.58 | 81.70 | 82.00 | 0.1M |
| 2024-02-16 | 82.86 | 83.63 | 82.60 | 83.01 | 0.1M |
| 2024-02-15 | 82.68 | 83.50 | 82.53 | 83.31 | 0.1M |
| 2024-02-14 | 80.93 | 82.10 | 80.90 | 82.04 | 0.1M |
| 2024-02-13 | 80.83 | 81.64 | 79.59 | 80.01 | 0.1M |
| 2024-02-12 | 85.04 | 86.52 | 85.04 | 86.10 | 0.1M |
| 2024-02-09 | 84.57 | 85.05 | 84.18 | 85.03 | 0.1M |
| 2024-02-08 | 83.83 | 84.83 | 83.83 | 84.33 | 0.1M |
| 2024-02-07 | 83.88 | 84.70 | 83.88 | 84.40 | 0.2M |
| 2024-02-06 | 82.05 | 82.25 | 81.69 | 81.90 | 0.1M |
| 2024-02-05 | 82.77 | 83.04 | 81.96 | 83.00 | 0.2M |
| 2024-02-02 | 83.59 | 83.72 | 82.67 | 83.39 | 0.2M |
| 2024-02-01 | 81.15 | 82.04 | 80.88 | 81.50 | 0.3M |
| 2024-01-31 | 79.69 | 80.01 | 77.69 | 78.00 | 0.1M |
| 2024-01-30 | 79.99 | 80.30 | 79.66 | 79.90 | 0.1M |
| 2024-01-29 | 78.65 | 79.22 | 78.37 | 79.11 | 0.2M |
| 2024-01-26 | 77.78 | 77.80 | 76.70 | 77.28 | 0.2M |
| 2024-01-25 | 75.40 | 75.40 | 74.28 | 74.85 | 0.1M |
| 2024-01-24 | 74.81 | 76.05 | 74.75 | 75.29 | 0.2M |
| 2024-01-23 | 73.90 | 75.00 | 73.32 | 73.80 | 0.3M |
| 2024-01-22 | 75.65 | 77.01 | 75.46 | 75.80 | 0.3M |
| 2024-01-19 | 77.80 | 78.88 | 77.55 | 78.85 | 0.1M |
| 2024-01-18 | 79.29 | 79.48 | 78.94 | 79.13 | 0.1M |
| 2024-01-17 | 78.18 | 78.74 | 77.81 | 78.19 | 0.3M |
| 2024-01-16 | 82.40 | 82.40 | 81.13 | 81.40 | 0.1M |
| 2024-01-12 | 85.69 | 86.29 | 85.13 | 85.18 | 0.1M |
| 2024-01-11 | 86.02 | 86.02 | 84.62 | 85.02 | 0.1M |
| 2024-01-10 | 85.76 | 85.93 | 85.37 | 85.51 | 0.1M |
| 2024-01-09 | 87.51 | 87.51 | 86.51 | 86.51 | 0.1M |
| 2024-01-08 | 89.63 | 90.64 | 89.30 | 90.35 | 0.1M |
| 2024-01-05 | 91.18 | 92.42 | 91.10 | 91.46 | 0.1M |
| 2024-01-04 | 89.67 | 90.24 | 89.46 | 89.72 | 0.1M |
| 2024-01-03 | 90.22 | 90.67 | 89.83 | 89.97 | 0.1M |
| 2024-01-02 | 93.03 | 93.19 | 91.64 | 92.28 | 0.1M |