13,700.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 14:55 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.1K |
Historical Data Overview
Historical Price Range
Historical High
27,500.00
2022-01-07
Historical Low
1,600.00
2020-12-10
Volume Extremes
Volume Peak
0.0M
2023-11-21
Volume Low
-
2025-03-24
Data Statistics
Rise Proportion
41.7%
Start: 2017-06-20
Fall Proportion
32.9%
Total252Trading Days
Daily Change Extremes
Max Daily Gain
+39.13%
2021-01-22
Max Daily Loss
-40.00%
2018-02-26
Monthly Change Extremes
Max Monthly Gain
+372.22%
2021-11
Max Monthly Loss
-16.06%
2017-09
Related Stocks
Vimarko
VMK
34600.0000
Hai Duong Pump Manufacturing JSC
CTB
26600.0000
Petrolimex Insurance Corp
PGI
20200.0000
Hapaco Group JSC
HAP
6850.0000
Thu Duc Steel
TDS
8500.0000
MPT JSC
MPT
700.0000
TRUONG THINH ENERGY
TTE
39550.0000
Hoang Thach Bagging
BBH
10600.0000
Tiasang Battery JSC
TSB
35300.0000
FPT Telecom
FOX
64000.0000
Hot Stocks
Bac Giang Clean Water
BGW
21000.0000
ORD
PPI
500.0000
Ho Chi Minh City Food
FCS
8200.0000
Vietnam Water
VIW
12000.0000
Central Pharma No2
DP2
4700.0000
Ha Noi Kinh Bac Agriculture Food
HKB
600.0000
Mientrung Petroleum Construction
PXM
600.0000
Dong Nai Roofsheet
DCT
600.0000
Sai Gon Water Infrastructure Corp
SII
20400.0000
ORD
PTX
24000.0000