0.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6M |
| 2023-12-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2023-12-27 | 0.00 | 0.00 | 0.00 | 0.00 | 16.0M |
| 2023-12-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2023-12-22 | 0.00 | 0.00 | 0.00 | 0.00 | 1.6M |
| 2023-12-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-12-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-12-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-12-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2023-12-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-12-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-12-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2023-12-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2023-11-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2023-11-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2023-11-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.8M |
| 2023-11-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2023-11-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-11-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-11-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.8M |
| 2023-11-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2023-11-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.7M |
| 2023-11-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-11-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2023-11-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-10-31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-10-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-10-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-10-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6M |
| 2023-10-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-10-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2023-10-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-10-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-09-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-09-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2023-09-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2023-09-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-09-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2023-09-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-09-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-09-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.9M |
| 2023-09-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-09-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-09-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-09-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-09-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2023-09-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-08-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-08-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-08-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2023-08-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-08-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-08-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2023-08-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-08-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2023-08-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-08-07 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2023-08-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2023-08-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2023-07-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-07-25 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2023-07-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-07-21 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2023-07-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-07-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2023-07-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2023-07-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-07-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2023-06-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-06-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-06-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-06-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2023-06-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-06-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-06-12 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2023-06-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-05-31 | 0.00 | 0.00 | 0.00 | 0.00 | 1.6M |
| 2023-05-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.7M |
| 2023-05-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-05-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-05-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.7M |
| 2023-05-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6M |
| 2023-05-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-05-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-05-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-05-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-05-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-05-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-05-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2023-05-05 | 0.00 | 0.00 | 0.00 | 0.00 | 1.2M |
| 2023-05-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2023-05-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-05-01 | 0.00 | 0.00 | 0.00 | 0.00 | 3.5M |
| 2023-04-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-04-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-04-25 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2023-04-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2023-04-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-04-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2023-04-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-04-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2023-04-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-04-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-04-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-03-31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-03-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-03-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-03-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.7M |
| 2023-03-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-03-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-03-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-03-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2023-03-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-03-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-02-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-02-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-02-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2023-02-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-02-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.8M |
| 2023-02-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2023-02-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-02-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-02-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.7M |
| 2023-02-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-02-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-02-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2023-02-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-02-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-01-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-01-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-01-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-01-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-01-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-01-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-01-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-01-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-01-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-01-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-01-06 | 0.00 | 0.00 | 0.00 | 0.00 | 2.2M |
| 2023-01-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-01-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |