0.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-12-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-12-20 | 0.00 | 0.00 | 0.00 | 0.00 | 1.3M |
| 2024-12-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-12-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-12-12 | 0.00 | 0.00 | 0.00 | 0.00 | 1.4M |
| 2024-12-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-12-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-12-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-12-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-11-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-11-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-11-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-11-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-10-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-10-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2024-10-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-10-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-10-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-10-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2024-10-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-10-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2024-10-01 | 0.00 | 0.00 | 0.00 | 0.00 | 1.2M |
| 2024-09-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-09-10 | 0.00 | 0.00 | 0.00 | 0.00 | 1.3M |
| 2024-09-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-08-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-08-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-08-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-08-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2024-08-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-08-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-08-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2024-08-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-07-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-07-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2024-07-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.9M |
| 2024-07-22 | 0.00 | 0.00 | 0.00 | 0.00 | 3.9M |
| 2024-07-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2024-07-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-07-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-07-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-07-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-07-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-07-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2024-06-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-06-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-06-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-06-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-06-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2024-05-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-05-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-05-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-05-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-05-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-05-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-05-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-05-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-04-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-04-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2024-04-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-04-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-04-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-04-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-04-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-03-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-03-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-03-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-03-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-03-13 | 0.00 | 0.00 | 0.00 | 0.00 | 1.1M |
| 2024-03-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-03-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.7M |
| 2024-02-29 | 0.00 | 0.00 | 0.00 | 0.00 | 1.1M |
| 2024-02-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-02-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2024-02-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-02-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-02-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-01-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-01-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-01-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-01-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-01-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-01-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2024-01-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2024-01-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-01-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-01-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-01-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-01-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |