Power Assets

0006
🏛️ hong-kong →
49.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.35 49.50 49.30 49.30 200.3K
09:35 49.25 49.35 49.20 49.25 57.0K
09:40 49.30 49.30 49.15 49.25 32.5K
09:45 49.20 49.50 49.20 49.40 439.0K
09:50 49.35 49.35 49.35 49.35 0.5K
09:55 49.40 49.40 49.35 49.35 78.0K
10:00 49.40 49.40 49.35 49.35 5.5K
10:05 49.40 49.55 49.40 49.50 105.0K
10:15 49.45 49.50 49.40 49.40 45.0K
10:20 49.35 49.50 49.35 49.50 133.0K
10:25 49.55 49.55 49.50 49.50 12.6K
10:30 49.45 49.50 49.45 49.45 35.0K
10:35 49.50 49.55 49.45 49.55 55.5K
10:40 49.45 49.50 49.40 49.40 21.0K
10:45 49.45 49.50 49.35 49.45 51.5K
10:50 49.35 49.45 49.35 49.45 70.0K
10:55 49.50 49.50 49.50 49.50 3.0K
11:00 49.45 49.50 49.40 49.45 39.5K
11:05 49.50 49.50 49.40 49.50 14.9K
11:10 49.45 49.50 49.35 49.45 155.5K
11:15 49.35 49.45 49.30 49.30 29.5K
11:20 49.30 49.40 49.30 49.40 32.0K
11:25 49.30 49.40 49.30 49.30 22.5K
11:30 49.35 49.45 49.30 49.45 77.5K
11:35 49.35 49.45 49.35 49.40 12.0K
11:40 49.45 49.45 49.35 49.40 55.0K
11:45 49.35 49.45 49.30 49.35 84.5K
11:50 49.40 49.40 49.35 49.35 21.0K
11:55 49.40 49.45 49.35 49.45 29.5K
13:00 49.45 49.45 49.35 49.35 83.0K
13:05 49.30 49.45 49.30 49.45 60.5K
13:10 49.40 49.45 49.35 49.35 20.5K
13:15 49.40 49.50 49.35 49.50 80.5K
13:20 49.40 49.50 49.40 49.50 20.0K
13:25 49.45 49.50 49.40 49.50 49.5K
13:30 49.45 49.50 49.40 49.50 36.0K
13:35 49.40 49.55 49.40 49.55 94.5K
13:40 49.45 49.55 49.45 49.55 51.5K
13:45 49.50 49.60 49.45 49.60 129.0K
13:50 49.55 49.60 49.50 49.50 56.0K
13:55 49.55 49.55 49.45 49.50 98.0K
14:00 49.45 49.55 49.45 49.50 39.0K
14:05 49.55 49.55 49.50 49.55 26.0K
14:10 49.50 49.55 49.50 49.55 42.5K
14:15 49.50 49.55 49.45 49.45 78.8K
14:20 49.50 49.50 49.40 49.45 67.0K
14:25 49.50 49.50 49.40 49.40 46.0K
14:30 49.45 49.45 49.35 49.40 44.5K
14:35 49.35 49.40 49.30 49.35 78.0K
14:40 49.30 49.35 49.25 49.35 205.5K
14:45 49.35 49.35 49.30 49.35 71.5K
14:50 49.40 49.40 49.30 49.30 17.0K
14:55 49.35 49.35 49.30 49.35 16.0K
15:00 49.30 49.35 49.30 49.35 14.5K
15:05 49.30 49.45 49.30 49.45 127.5K
15:10 49.40 49.45 49.30 49.35 60.5K
15:15 49.40 49.40 49.35 49.35 4.7K
15:20 49.40 49.40 49.25 49.30 100.6K
15:25 49.35 49.40 49.30 49.35 27.0K
15:30 49.30 49.35 49.30 49.30 16.4K
15:35 49.35 49.35 49.30 49.35 75.5K
15:40 49.30 49.40 49.30 49.40 158.3K
15:45 49.40 49.40 49.30 49.35 162.1K
15:50 49.30 49.35 49.30 49.30 27.5K
15:55 49.35 49.40 49.25 49.40 941.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available