Power Assets

0006
🏛️ hong-kong →
49.70
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.25 51.50 51.25 51.40 108.7K
09:35 51.45 51.60 51.45 51.60 153.0K
09:40 51.55 51.70 51.55 51.65 71.3K
09:45 51.70 51.70 51.60 51.65 16.0K
09:50 51.60 51.60 51.50 51.50 26.5K
09:55 51.55 51.60 51.50 51.55 27.0K
10:00 51.65 51.65 51.55 51.55 41.5K
10:05 51.50 51.50 51.45 51.50 7.5K
10:10 51.45 51.50 51.45 51.45 9.5K
10:15 51.40 51.50 51.35 51.50 25.0K
10:20 51.40 51.45 51.35 51.35 17.5K
10:25 51.40 51.40 51.35 51.35 1.0K
10:30 51.40 51.40 51.40 51.40 1.4K
10:35 51.40 51.40 51.35 51.35 7.0K
10:40 51.40 51.45 51.35 51.35 57.5K
10:45 51.40 51.40 51.30 51.40 46.5K
10:50 51.35 51.40 51.35 51.35 4.5K
10:55 51.40 51.40 51.35 51.35 2.0K
11:00 51.40 51.40 51.35 51.35 4.5K
11:05 51.40 51.50 51.40 51.45 50.5K
11:10 51.50 51.50 51.45 51.50 85.0K
11:15 51.45 51.45 51.45 51.45 1.5K
11:20 51.50 51.50 51.45 51.50 14.5K
11:25 51.45 51.50 51.45 51.50 10.5K
11:30 51.45 51.45 51.40 51.40 15.5K
11:35 51.45 51.50 51.40 51.45 49.0K
11:40 51.50 51.50 51.50 51.50 5.5K
11:45 51.45 51.50 51.45 51.50 7.5K
11:50 51.45 51.45 51.45 51.45 0.5K
11:55 51.60 51.60 51.55 51.60 107.5K
13:00 51.55 51.55 51.50 51.50 88.5K
13:05 51.55 51.55 51.55 51.55 4.0K
13:15 51.50 51.50 51.45 51.50 25.5K
13:25 51.45 51.45 51.40 51.40 36.0K
13:30 51.45 51.50 51.40 51.50 56.0K
13:35 51.50 51.50 51.50 51.50 4.7K
13:40 51.45 51.50 51.45 51.50 4.5K
13:45 51.45 51.50 51.45 51.50 16.0K
13:50 51.45 51.60 51.45 51.55 151.0K
13:55 51.60 51.60 51.55 51.60 49.5K
14:00 51.55 51.60 51.55 51.55 15.0K
14:05 51.60 51.60 51.50 51.50 25.5K
14:15 51.55 51.55 51.50 51.50 14.0K
14:20 51.55 51.55 51.55 51.55 1.0K
14:25 51.50 51.55 51.50 51.50 55.5K
14:30 51.45 51.45 51.40 51.45 3.5K
14:35 51.40 51.45 51.40 51.45 17.5K
14:40 51.40 51.45 51.40 51.45 7.5K
14:45 51.40 51.45 51.40 51.45 8.0K
15:00 51.40 51.45 51.40 51.45 30.0K
15:05 51.40 51.45 51.40 51.40 6.0K
15:10 51.45 51.45 51.40 51.40 11.5K
15:15 51.45 51.45 51.40 51.45 71.4K
15:25 51.40 51.45 51.40 51.45 28.5K
15:30 51.40 51.40 51.40 51.40 25.5K
15:35 51.45 51.45 51.35 51.40 92.0K
15:40 51.45 51.45 51.35 51.35 78.6K
15:45 51.35 51.45 51.35 51.40 92.0K
15:50 51.45 51.45 51.35 51.40 33.0K
15:55 51.35 51.40 51.35 51.40 658.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available