24,100.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 25,900.00 | 25,900.00 | 25,900.00 | 25,900.00 | 0.5K |
| 09:30 | 25,900.00 | 25,900.00 | 25,900.00 | 25,900.00 | 2.5K |
| 09:35 | 25,900.00 | 25,900.00 | 25,900.00 | 25,900.00 | 0.4K |
| 09:50 | 25,900.00 | 25,900.00 | 25,900.00 | 25,900.00 | 0.4K |
| 09:55 | 25,900.00 | 25,900.00 | 25,800.00 | 25,800.00 | 0.8K |
| 10:00 | 25,700.00 | 25,700.00 | 25,700.00 | 25,700.00 | 1.0K |
| 10:05 | 25,700.00 | 25,700.00 | 25,600.00 | 25,600.00 | 3.1K |
| 10:10 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 1.8K |
| 10:15 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 0.2K |
| 10:20 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 0.3K |
| 10:25 | 25,800.00 | 25,900.00 | 25,800.00 | 25,900.00 | 2.6K |
| 10:30 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 5.1K |
| 10:55 | 25,900.00 | 25,900.00 | 25,900.00 | 25,900.00 | 0.0K |
| 11:25 | 25,900.00 | 25,900.00 | 25,900.00 | 25,900.00 | 0.2K |
| 13:00 | 25,700.00 | 25,700.00 | 25,700.00 | 25,700.00 | 4.1K |
| 13:05 | 25,700.00 | 25,700.00 | 25,700.00 | 25,700.00 | 5.0K |
| 13:10 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 0.3K |
| 13:30 | 25,900.00 | 25,900.00 | 25,900.00 | 25,900.00 | 2.5K |
| 13:35 | 25,900.00 | 25,900.00 | 25,900.00 | 25,900.00 | 0.6K |
| 13:55 | 25,900.00 | 25,900.00 | 25,900.00 | 25,900.00 | 1.8K |
| 14:05 | 25,900.00 | 25,900.00 | 25,900.00 | 25,900.00 | 0.6K |
| 14:10 | 25,800.00 | 25,800.00 | 25,700.00 | 25,700.00 | 7.1K |
| 14:25 | 25,900.00 | 25,900.00 | 25,800.00 | 25,800.00 | 1.4K |
| 14:35 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 0.3K |
| 14:45 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 1.3K |
| 14:50 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 0.2K |
| 15:00 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 0.0K |