24,100.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 24,700.00 | 24,700.00 | 24,700.00 | 24,700.00 | 0.1K |
| 09:20 | 24,700.00 | 24,700.00 | 24,700.00 | 24,700.00 | 1.9K |
| 09:25 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 1.5K |
| 09:35 | 24,600.00 | 24,600.00 | 24,600.00 | 24,600.00 | 3.9K |
| 09:50 | 24,700.00 | 24,700.00 | 24,700.00 | 24,700.00 | 0.3K |
| 10:00 | 24,700.00 | 24,700.00 | 24,700.00 | 24,700.00 | 2.0K |
| 10:10 | 24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | 0.2K |
| 10:20 | 24,900.00 | 24,900.00 | 24,700.00 | 24,700.00 | 1.1K |
| 10:40 | 24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | 0.4K |
| 10:45 | 24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | 1.0K |
| 11:15 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 1.7K |
| 11:20 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 0.3K |
| 13:00 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 0.2K |
| 13:10 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 0.2K |
| 13:15 | 24,700.00 | 24,700.00 | 24,700.00 | 24,700.00 | 6.6K |
| 13:20 | 24,700.00 | 24,700.00 | 24,700.00 | 24,700.00 | 25.0K |
| 13:30 | 24,700.00 | 24,700.00 | 24,700.00 | 24,700.00 | 0.2K |
| 13:35 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 7.9K |
| 14:00 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 2.0K |
| 14:20 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 0.8K |
| 14:40 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 1.4K |
| 14:50 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 0.5K |
| 15:00 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 0.0K |