Power Engineering 1

TV1
🏛️ vietnam →
24,100.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 24,400.00 24,400.00 24,400.00 24,400.00 1.6K
09:30 24,400.00 24,400.00 24,400.00 24,400.00 0.5K
09:35 24,400.00 24,500.00 24,400.00 24,500.00 2.1K
09:40 24,500.00 24,700.00 24,500.00 24,700.00 2.6K
09:45 24,700.00 25,200.00 24,700.00 25,200.00 11.5K
09:50 25,200.00 25,200.00 25,000.00 25,000.00 5.6K
09:55 25,000.00 25,000.00 24,900.00 24,900.00 0.3K
10:05 24,900.00 24,900.00 24,900.00 24,900.00 0.2K
10:10 24,900.00 24,900.00 24,900.00 24,900.00 2.0K
10:15 24,900.00 24,900.00 24,900.00 24,900.00 0.6K
10:20 24,900.00 24,900.00 24,900.00 24,900.00 0.3K
10:35 24,900.00 24,900.00 24,900.00 24,900.00 3.3K
10:40 24,800.00 24,800.00 24,800.00 24,800.00 0.9K
10:55 24,900.00 24,900.00 24,900.00 24,900.00 1.5K
11:05 25,000.00 25,000.00 25,000.00 25,000.00 1.4K
11:10 25,000.00 25,000.00 25,000.00 25,000.00 0.1K
11:15 25,000.00 25,000.00 25,000.00 25,000.00 0.1K
11:20 25,100.00 25,100.00 25,100.00 25,100.00 1.0K
11:25 25,100.00 25,100.00 25,100.00 25,100.00 1.0K
13:00 25,000.00 25,100.00 25,000.00 25,100.00 1.6K
13:05 25,100.00 25,100.00 25,100.00 25,100.00 0.1K
13:10 25,100.00 25,100.00 25,100.00 25,100.00 1.0K
13:30 25,100.00 25,100.00 25,000.00 25,000.00 5.4K
13:35 25,000.00 25,000.00 25,000.00 25,000.00 3.4K
13:40 25,000.00 25,100.00 25,000.00 25,100.00 5.9K
13:50 25,100.00 25,100.00 25,100.00 25,100.00 0.1K
14:05 25,100.00 25,100.00 25,000.00 25,000.00 3.4K
14:10 25,000.00 25,000.00 25,000.00 25,000.00 5.6K
14:15 25,000.00 25,000.00 25,000.00 25,000.00 2.2K
14:20 25,000.00 25,000.00 25,000.00 25,000.00 1.4K
14:25 25,000.00 25,000.00 25,000.00 25,000.00 1.0K
15:00 25,000.00 25,000.00 25,000.00 25,000.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available