Power Engineering 1

TV1
🏛️ vietnam →
24,100.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 24,500.00 24,500.00 24,500.00 24,500.00 0.1K
09:20 24,500.00 24,500.00 24,300.00 24,500.00 4.7K
09:25 24,500.00 24,500.00 24,500.00 24,500.00 0.2K
09:30 24,500.00 24,500.00 24,500.00 24,500.00 0.1K
09:35 24,500.00 24,500.00 24,500.00 24,500.00 8.0K
09:40 24,500.00 24,500.00 24,500.00 24,500.00 0.6K
09:50 24,400.00 24,400.00 24,400.00 24,400.00 0.3K
09:55 24,500.00 24,500.00 24,500.00 24,500.00 0.3K
10:00 24,500.00 24,500.00 24,400.00 24,400.00 1.7K
10:05 24,400.00 24,400.00 24,400.00 24,400.00 9.6K
10:15 24,500.00 24,500.00 24,500.00 24,500.00 5.0K
10:20 24,600.00 24,600.00 24,600.00 24,600.00 0.5K
10:25 24,600.00 24,600.00 24,600.00 24,600.00 0.1K
10:30 24,600.00 24,600.00 24,600.00 24,600.00 0.2K
10:35 24,600.00 24,600.00 24,600.00 24,600.00 0.3K
10:40 24,700.00 24,700.00 24,700.00 24,700.00 0.7K
10:45 24,700.00 24,700.00 24,700.00 24,700.00 0.2K
10:55 24,700.00 24,700.00 24,700.00 24,700.00 0.1K
11:00 24,700.00 24,700.00 24,700.00 24,700.00 0.6K
11:05 24,700.00 24,700.00 24,500.00 24,500.00 3.9K
11:10 24,500.00 24,500.00 24,500.00 24,500.00 1.6K
11:15 24,500.00 24,500.00 24,500.00 24,500.00 0.3K
11:20 24,400.00 24,400.00 24,400.00 24,400.00 2.4K
13:00 24,400.00 24,400.00 24,400.00 24,400.00 1.1K
13:15 24,400.00 24,400.00 24,400.00 24,400.00 1.1K
13:40 24,400.00 24,400.00 24,400.00 24,400.00 1.0K
13:45 24,400.00 24,400.00 24,400.00 24,400.00 10.0K
13:55 24,400.00 24,400.00 24,400.00 24,400.00 0.2K
14:05 24,300.00 24,300.00 24,300.00 24,300.00 6.8K
14:10 24,600.00 24,600.00 24,600.00 24,600.00 1.1K
14:15 24,600.00 24,600.00 24,600.00 24,600.00 0.1K
14:25 24,600.00 24,600.00 24,600.00 24,600.00 0.6K
14:30 24,400.00 24,400.00 24,400.00 24,400.00 7.0K
15:00 24,400.00 24,400.00 24,400.00 24,400.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available