24,000.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 0.9K |
| 09:15 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 0.6K |
| 09:30 | 24,600.00 | 24,700.00 | 24,600.00 | 24,700.00 | 0.2K |
| 09:35 | 24,700.00 | 24,700.00 | 24,700.00 | 24,700.00 | 0.1K |
| 09:40 | 24,700.00 | 24,700.00 | 24,700.00 | 24,700.00 | 5.1K |
| 09:45 | 24,700.00 | 24,700.00 | 24,700.00 | 24,700.00 | 6.6K |
| 09:50 | 24,700.00 | 24,700.00 | 24,700.00 | 24,700.00 | 6.1K |
| 09:55 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 3.5K |
| 10:05 | 24,700.00 | 24,700.00 | 24,700.00 | 24,700.00 | 1.9K |
| 10:20 | 24,700.00 | 24,700.00 | 24,700.00 | 24,700.00 | 3.5K |
| 10:25 | 24,700.00 | 24,700.00 | 24,700.00 | 24,700.00 | 5.1K |
| 10:30 | 24,700.00 | 24,700.00 | 24,700.00 | 24,700.00 | 0.5K |
| 10:40 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 0.1K |
| 10:45 | 24,700.00 | 24,800.00 | 24,700.00 | 24,800.00 | 7.7K |
| 10:50 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 0.3K |
| 10:55 | 24,700.00 | 24,700.00 | 24,700.00 | 24,700.00 | 5.0K |
| 11:00 | 24,700.00 | 24,800.00 | 24,700.00 | 24,800.00 | 6.8K |
| 11:10 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 2.1K |
| 11:15 | 24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | 5.0K |
| 11:20 | 24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | 0.2K |
| 11:25 | 25,000.00 | 25,400.00 | 25,000.00 | 25,400.00 | 7.9K |
| 13:00 | 25,500.00 | 26,000.00 | 25,500.00 | 26,000.00 | 37.2K |
| 13:05 | 25,900.00 | 26,000.00 | 25,800.00 | 25,800.00 | 5.8K |
| 13:10 | 25,800.00 | 25,800.00 | 25,600.00 | 25,600.00 | 4.9K |
| 13:15 | 25,600.00 | 25,600.00 | 25,500.00 | 25,600.00 | 15.1K |
| 13:20 | 25,700.00 | 25,800.00 | 25,600.00 | 25,800.00 | 8.8K |
| 13:25 | 25,900.00 | 26,000.00 | 25,900.00 | 26,000.00 | 8.8K |
| 13:35 | 25,900.00 | 25,900.00 | 25,800.00 | 25,800.00 | 4.6K |
| 13:40 | 25,700.00 | 25,700.00 | 25,700.00 | 25,700.00 | 3.0K |
| 13:45 | 25,700.00 | 25,700.00 | 25,700.00 | 25,700.00 | 2.5K |
| 13:55 | 25,700.00 | 25,700.00 | 25,700.00 | 25,700.00 | 0.1K |
| 14:10 | 26,000.00 | 26,100.00 | 26,000.00 | 26,100.00 | 13.9K |
| 14:15 | 26,000.00 | 26,200.00 | 26,000.00 | 26,200.00 | 20.6K |
| 14:20 | 26,200.00 | 26,300.00 | 26,200.00 | 26,300.00 | 4.2K |
| 14:25 | 26,300.00 | 26,400.00 | 26,200.00 | 26,300.00 | 13.1K |
| 14:30 | 26,300.00 | 26,300.00 | 26,200.00 | 26,300.00 | 7.9K |
| 14:35 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 9.1K |
| 14:40 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 1.5K |
| 14:50 | 26,400.00 | 26,400.00 | 26,400.00 | 26,400.00 | 1.0K |
| 15:00 | 26,400.00 | 26,400.00 | 26,400.00 | 26,400.00 | 0.0K |