24,000.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 26,800.00 | 26,800.00 | 26,500.00 | 26,700.00 | 3.9K |
| 09:05 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 1.6K |
| 09:10 | 26,800.00 | 26,800.00 | 26,700.00 | 26,700.00 | 3.2K |
| 09:15 | 26,600.00 | 26,600.00 | 26,300.00 | 26,500.00 | 1.2K |
| 09:20 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 5.6K |
| 09:25 | 26,100.00 | 26,300.00 | 26,000.00 | 26,300.00 | 8.5K |
| 09:30 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 0.8K |
| 09:35 | 26,400.00 | 26,400.00 | 26,000.00 | 26,100.00 | 8.2K |
| 09:40 | 26,100.00 | 26,100.00 | 26,000.00 | 26,100.00 | 9.1K |
| 09:45 | 26,100.00 | 26,300.00 | 26,100.00 | 26,200.00 | 7.0K |
| 09:50 | 26,100.00 | 26,100.00 | 26,100.00 | 26,100.00 | 0.5K |
| 09:55 | 26,100.00 | 26,100.00 | 26,100.00 | 26,100.00 | 1.0K |
| 10:05 | 26,200.00 | 26,200.00 | 26,100.00 | 26,100.00 | 5.7K |
| 10:10 | 26,100.00 | 26,100.00 | 26,100.00 | 26,100.00 | 0.1K |
| 10:15 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 25.0K |
| 10:20 | 26,000.00 | 26,000.00 | 25,600.00 | 25,600.00 | 15.2K |
| 10:25 | 25,600.00 | 25,600.00 | 25,600.00 | 25,600.00 | 4.1K |
| 10:30 | 25,600.00 | 25,800.00 | 25,600.00 | 25,800.00 | 11.9K |
| 10:45 | 25,700.00 | 25,800.00 | 25,700.00 | 25,800.00 | 2.9K |
| 10:55 | 25,900.00 | 25,900.00 | 25,900.00 | 25,900.00 | 0.8K |
| 11:00 | 25,900.00 | 25,900.00 | 25,900.00 | 25,900.00 | 0.1K |
| 11:05 | 25,900.00 | 26,000.00 | 25,900.00 | 26,000.00 | 1.2K |
| 11:20 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 2.9K |
| 13:00 | 25,600.00 | 25,600.00 | 25,600.00 | 25,600.00 | 7.9K |
| 13:05 | 25,600.00 | 25,600.00 | 25,600.00 | 25,600.00 | 2.0K |
| 13:20 | 25,700.00 | 25,800.00 | 25,700.00 | 25,800.00 | 1.5K |
| 13:25 | 25,700.00 | 25,700.00 | 25,600.00 | 25,600.00 | 8.5K |
| 13:30 | 25,600.00 | 25,600.00 | 25,300.00 | 25,300.00 | 19.8K |
| 13:35 | 25,300.00 | 25,600.00 | 25,300.00 | 25,600.00 | 7.2K |
| 13:40 | 25,600.00 | 25,600.00 | 25,600.00 | 25,600.00 | 0.9K |
| 13:45 | 25,700.00 | 25,700.00 | 25,600.00 | 25,600.00 | 0.9K |
| 13:50 | 25,600.00 | 25,700.00 | 25,600.00 | 25,700.00 | 1.8K |
| 14:00 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 0.2K |
| 14:05 | 25,700.00 | 25,700.00 | 25,700.00 | 25,700.00 | 3.2K |
| 14:15 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 4.5K |
| 14:20 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 1.0K |
| 14:25 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 0.9K |
| 14:30 | 25,300.00 | 25,400.00 | 25,300.00 | 25,400.00 | 0.4K |
| 14:35 | 25,300.00 | 25,300.00 | 25,300.00 | 25,300.00 | 0.6K |
| 14:40 | 25,300.00 | 25,300.00 | 25,200.00 | 25,200.00 | 2.4K |
| 14:45 | 25,300.00 | 25,300.00 | 25,300.00 | 25,300.00 | 2.0K |
| 14:55 | 25,600.00 | 25,600.00 | 25,600.00 | 25,600.00 | 0.5K |
| 15:00 | 25,600.00 | 25,600.00 | 25,600.00 | 25,600.00 | 0.0K |