24,000.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 1.0K |
| 09:10 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 0.2K |
| 09:15 | 25,500.00 | 25,700.00 | 25,500.00 | 25,700.00 | 0.7K |
| 09:20 | 25,500.00 | 25,500.00 | 25,100.00 | 25,100.00 | 11.3K |
| 09:25 | 25,100.00 | 25,300.00 | 25,100.00 | 25,300.00 | 5.9K |
| 09:30 | 25,300.00 | 25,300.00 | 25,100.00 | 25,100.00 | 4.1K |
| 09:35 | 25,200.00 | 25,200.00 | 25,200.00 | 25,200.00 | 0.1K |
| 09:45 | 25,200.00 | 25,200.00 | 25,100.00 | 25,100.00 | 7.4K |
| 09:50 | 25,200.00 | 25,200.00 | 25,200.00 | 25,200.00 | 0.3K |
| 10:10 | 25,200.00 | 25,200.00 | 25,200.00 | 25,200.00 | 1.0K |
| 10:45 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 0.7K |
| 10:55 | 25,600.00 | 25,600.00 | 25,600.00 | 25,600.00 | 0.1K |
| 11:05 | 25,600.00 | 25,600.00 | 25,600.00 | 25,600.00 | 0.5K |
| 11:10 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 0.3K |
| 11:15 | 25,200.00 | 25,200.00 | 25,200.00 | 25,200.00 | 1.5K |
| 11:20 | 25,200.00 | 25,200.00 | 25,200.00 | 25,200.00 | 3.8K |
| 11:25 | 25,100.00 | 25,200.00 | 25,100.00 | 25,200.00 | 5.0K |
| 13:00 | 25,100.00 | 25,200.00 | 25,100.00 | 25,100.00 | 22.0K |
| 13:05 | 25,200.00 | 25,200.00 | 25,200.00 | 25,200.00 | 0.2K |
| 13:10 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 3.3K |
| 13:15 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 1.2K |
| 13:20 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 33.0K |
| 13:25 | 25,000.00 | 25,000.00 | 24,900.00 | 25,000.00 | 1.4K |
| 13:30 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 1.3K |
| 13:35 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.2K |
| 13:50 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.1K |
| 13:55 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 1.4K |
| 14:00 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 0.2K |
| 14:05 | 25,300.00 | 25,300.00 | 25,000.00 | 25,000.00 | 3.1K |
| 14:10 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 1.5K |
| 14:15 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 1.4K |
| 14:20 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 1.1K |
| 14:35 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 0.1K |
| 14:40 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 0.9K |
| 14:45 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 2.9K |
| 14:50 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 0.6K |
| 15:00 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 0.0K |