Power Engineering 1

TV1
🏛️ vietnam →
24,000.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 25,600.00 25,600.00 25,600.00 25,600.00 0.1K
09:15 25,200.00 25,200.00 25,200.00 25,200.00 0.4K
09:30 25,200.00 25,300.00 25,200.00 25,300.00 0.3K
09:40 25,300.00 25,300.00 25,300.00 25,300.00 0.2K
09:45 25,100.00 25,300.00 25,000.00 25,300.00 7.8K
10:15 25,500.00 25,500.00 25,500.00 25,500.00 10.1K
10:35 25,200.00 25,200.00 25,200.00 25,200.00 0.2K
10:50 25,200.00 25,200.00 25,200.00 25,200.00 0.1K
11:00 25,200.00 25,200.00 25,200.00 25,200.00 0.5K
11:15 25,200.00 25,200.00 25,200.00 25,200.00 0.2K
11:20 25,200.00 25,200.00 25,200.00 25,200.00 0.1K
11:25 25,100.00 25,200.00 25,100.00 25,100.00 3.0K
13:05 25,200.00 25,200.00 25,000.00 25,000.00 5.1K
13:10 25,000.00 25,000.00 25,000.00 25,000.00 2.0K
13:15 24,900.00 25,000.00 24,900.00 25,000.00 5.0K
13:20 25,000.00 25,000.00 25,000.00 25,000.00 1.5K
13:25 25,000.00 25,000.00 25,000.00 25,000.00 1.5K
13:30 25,000.00 25,000.00 25,000.00 25,000.00 0.3K
13:40 24,900.00 25,000.00 24,900.00 25,000.00 1.8K
13:55 25,000.00 25,000.00 25,000.00 25,000.00 0.3K
14:05 24,900.00 24,900.00 24,800.00 24,800.00 8.1K
14:10 24,900.00 24,900.00 24,900.00 24,900.00 0.5K
14:15 25,000.00 25,000.00 25,000.00 25,000.00 0.9K
14:20 25,000.00 25,000.00 24,900.00 24,900.00 1.3K
14:25 25,000.00 25,000.00 25,000.00 25,000.00 0.6K
14:30 25,000.00 25,000.00 25,000.00 25,000.00 0.1K
14:35 25,000.00 25,000.00 25,000.00 25,000.00 0.2K
14:40 25,100.00 25,100.00 25,100.00 25,100.00 0.1K
14:45 25,100.00 25,100.00 25,000.00 25,000.00 0.5K
15:00 25,000.00 25,000.00 25,000.00 25,000.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available