Power Engineering 1

TV1
🏛️ vietnam →
24,000.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 25,100.00 25,100.00 25,100.00 25,100.00 1.7K
09:25 25,100.00 25,100.00 25,100.00 25,100.00 2.0K
09:30 25,100.00 25,100.00 25,100.00 25,100.00 2.0K
09:35 25,100.00 25,100.00 25,100.00 25,100.00 0.5K
09:40 25,000.00 25,100.00 25,000.00 25,100.00 1.1K
09:50 25,100.00 25,100.00 25,100.00 25,100.00 0.5K
09:55 25,100.00 25,100.00 25,100.00 25,100.00 1.6K
10:00 25,100.00 25,100.00 25,100.00 25,100.00 0.2K
10:20 25,000.00 25,000.00 25,000.00 25,000.00 5.6K
10:35 25,000.00 25,000.00 25,000.00 25,000.00 1.9K
10:40 25,000.00 25,000.00 25,000.00 25,000.00 0.7K
10:45 25,000.00 25,000.00 25,000.00 25,000.00 1.4K
10:50 25,000.00 25,000.00 25,000.00 25,000.00 11.4K
10:55 25,000.00 25,000.00 25,000.00 25,000.00 7.0K
11:00 25,000.00 25,000.00 25,000.00 25,000.00 3.0K
13:00 25,100.00 25,100.00 25,000.00 25,000.00 2.0K
13:05 25,000.00 25,100.00 25,000.00 25,100.00 0.3K
13:10 25,100.00 25,100.00 25,100.00 25,100.00 1.8K
13:20 25,200.00 25,200.00 25,200.00 25,200.00 3.0K
13:25 25,300.00 25,500.00 25,300.00 25,500.00 7.9K
13:30 25,500.00 25,500.00 25,500.00 25,500.00 2.2K
13:35 25,500.00 25,600.00 25,500.00 25,600.00 10.1K
13:40 25,600.00 25,600.00 25,600.00 25,600.00 2.3K
13:45 25,600.00 25,600.00 25,600.00 25,600.00 0.3K
13:50 25,500.00 25,500.00 25,500.00 25,500.00 9.9K
13:55 25,400.00 25,400.00 25,300.00 25,300.00 0.8K
14:00 25,400.00 25,400.00 25,400.00 25,400.00 3.5K
14:15 25,400.00 25,400.00 25,400.00 25,400.00 2.0K
14:20 25,500.00 25,500.00 25,500.00 25,500.00 0.5K
14:25 25,500.00 25,500.00 25,500.00 25,500.00 0.6K
14:30 25,500.00 25,500.00 25,500.00 25,500.00 1.0K
14:35 25,500.00 25,500.00 25,500.00 25,500.00 3.3K
14:40 25,500.00 25,500.00 25,500.00 25,500.00 1.0K
14:50 25,600.00 25,600.00 25,600.00 25,600.00 0.2K
15:00 25,600.00 25,600.00 25,600.00 25,600.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available