Power Engineering 1

TV1
🏛️ vietnam →
24,100.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 25,100.00 25,100.00 25,100.00 25,100.00 0.1K
09:05 25,400.00 25,400.00 25,400.00 25,400.00 0.3K
09:15 25,200.00 25,200.00 25,200.00 25,200.00 3.0K
09:30 25,300.00 25,300.00 25,200.00 25,300.00 1.2K
09:35 25,300.00 25,300.00 25,300.00 25,300.00 1.0K
09:40 25,400.00 25,400.00 25,400.00 25,400.00 1.0K
09:45 25,400.00 25,400.00 25,400.00 25,400.00 9.6K
09:50 25,400.00 25,400.00 25,400.00 25,400.00 0.8K
09:55 25,400.00 25,400.00 25,400.00 25,400.00 3.0K
10:05 25,300.00 25,300.00 25,300.00 25,300.00 0.3K
10:25 25,500.00 25,500.00 25,500.00 25,500.00 0.3K
10:30 25,400.00 25,400.00 25,400.00 25,400.00 2.5K
10:45 25,400.00 25,400.00 25,400.00 25,400.00 0.1K
11:00 25,300.00 25,300.00 25,300.00 25,300.00 1.7K
11:15 25,200.00 25,200.00 25,200.00 25,200.00 1.1K
13:15 25,300.00 25,300.00 25,300.00 25,300.00 0.5K
13:20 25,300.00 25,300.00 25,300.00 25,300.00 0.2K
13:25 25,200.00 25,200.00 25,200.00 25,200.00 3.7K
13:30 25,200.00 25,200.00 25,100.00 25,100.00 2.8K
13:40 25,200.00 25,200.00 25,200.00 25,200.00 0.1K
13:45 25,300.00 25,300.00 25,300.00 25,300.00 0.2K
13:55 25,300.00 25,300.00 25,300.00 25,300.00 1.5K
14:00 25,300.00 25,300.00 25,300.00 25,300.00 0.5K
14:05 25,300.00 25,300.00 25,300.00 25,300.00 1.1K
14:10 25,400.00 25,400.00 25,400.00 25,400.00 4.9K
14:20 25,400.00 25,600.00 25,400.00 25,600.00 21.6K
14:25 25,600.00 25,600.00 25,600.00 25,600.00 0.8K
14:30 25,500.00 25,500.00 25,500.00 25,500.00 1.4K
14:40 25,500.00 25,500.00 25,500.00 25,500.00 2.3K
14:45 25,500.00 25,500.00 25,500.00 25,500.00 1.8K
15:00 25,500.00 25,500.00 25,500.00 25,500.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available