Power Engineering 1

TV1
🏛️ vietnam →
24,300.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 24,000.00 24,000.00 24,000.00 24,000.00 0.4K
09:25 24,000.00 24,000.00 24,000.00 24,000.00 7.3K
09:35 24,000.00 24,000.00 24,000.00 24,000.00 0.1K
09:40 23,900.00 23,900.00 23,900.00 23,900.00 1.4K
09:45 23,900.00 24,000.00 23,900.00 24,000.00 5.2K
09:55 24,000.00 24,000.00 24,000.00 24,000.00 0.9K
10:45 24,100.00 24,100.00 24,100.00 24,100.00 0.5K
11:00 24,100.00 24,100.00 24,100.00 24,100.00 0.2K
11:05 24,100.00 24,100.00 24,100.00 24,100.00 0.3K
13:00 24,100.00 24,100.00 24,000.00 24,000.00 5.5K
13:05 23,900.00 23,900.00 23,900.00 23,900.00 0.4K
13:15 24,000.00 24,000.00 24,000.00 24,000.00 0.9K
13:55 23,900.00 23,900.00 23,900.00 23,900.00 2.2K
14:10 23,900.00 23,900.00 23,900.00 23,900.00 11.3K
14:15 24,000.00 24,000.00 24,000.00 24,000.00 0.3K
14:40 24,100.00 24,100.00 24,000.00 24,000.00 2.1K
14:55 24,000.00 24,000.00 24,000.00 24,000.00 0.3K
15:00 24,000.00 24,000.00 24,000.00 24,000.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available